OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0395
+0.55%
$ 2.02 million $ 183,260
Apr 10, 11 AM $ 0.0392
+1.03%
$ 2.01 million $ 210,376
Apr 10, 10 AM $ 0.0388
-0.15%
$ 1.99 million $ 206,907
Apr 10, 9 AM $ 0.0389
-0.60%
$ 1.99 million $ 206,809
Apr 10, 8 AM $ 0.0391
-0.07%
$ 2.01 million $ 175,760
Apr 10, 7 AM $ 0.0391
-0.46%
$ 2.01 million $ 176,464
Apr 10, 6 AM $ 0.0393
-0.18%
$ 2.02 million $ 175,843
Apr 10, 5 AM $ 0.0394
+0.18%
$ 2.02 million $ 175,768
Apr 10, 4 AM $ 0.0393
-0.19%
$ 2.02 million $ 175,518
Apr 10, 3 AM $ 0.0394
+0.19%
$ 2.02 million $ 175,462
Apr 10, 2 AM $ 0.0393
-0.05%
$ 2.02 million $ 175,923
Apr 10, 1 AM $ 0.0393
-0.14%
$ 2.02 million $ 175,597
Apr 10, 12 AM $ 0.0394
-0.07%
$ 2.02 million $ 177,528
Apr 9, 11 PM $ 0.0394
+0.08%
$ 2.02 million $ 176,977
Apr 9, 10 PM $ 0.0394
-0.50%
$ 2.02 million $ 200,867
Apr 9, 9 PM $ 0.0396
+0.12%
$ 2.03 million $ 175,752
Apr 9, 8 PM $ 0.0395
+0.00%
$ 2.03 million $ 181,084
Apr 9, 7 PM $ 0.0395
-0.02%
$ 2.03 million $ 182,003
Apr 9, 6 PM $ 0.0395
+0.04%
$ 2.03 million $ 183,567
Apr 9, 5 PM $ 0.0395
+0.39%
$ 2.03 million $ 185,072
Apr 9, 4 PM $ 0.0394
+0.22%
$ 2.02 million $ 211,351
Apr 9, 3 PM $ 0.0393
+0.61%
$ 2.01 million $ 209,244
Apr 9, 2 PM $ 0.039
+0.97%
$ 2 million $ 171,632
Apr 9, 1 PM $ 0.0387
-0.64%
$ 1.98 million $ 201,755
Apr 9, 12 PM $ 0.0389
-0.78%
$ 2 million $ 202,785
Apr 9, 11 AM $ 0.0392
+0.03%
$ 2.01 million $ 176,366
Apr 9, 10 AM $ 0.0392
+0.00%
$ 2.01 million $ 176,229
Apr 9, 9 AM $ 0.0392
-0.20%
$ 2.01 million $ 176,383
Apr 9, 8 AM $ 0.0393
+0.03%
$ 2.01 million $ 173,377
Apr 9, 7 AM $ 0.0393
-0.04%
$ 2.01 million $ 172,897
Apr 9, 6 AM $ 0.0393
+0.02%
$ 2.01 million $ 173,850
Apr 9, 5 AM $ 0.0393
+0.15%
$ 2.01 million $ 173,927
Apr 9, 4 AM $ 0.0392
+0.00%
$ 2.01 million $ 174,976
Apr 9, 3 AM $ 0.0392
-0.04%
$ 2.01 million $ 175,901
Apr 9, 2 AM $ 0.0392
-0.15%
$ 2.01 million $ 175,850
Apr 9, 1 AM $ 0.0393
-0.31%
$ 2.01 million $ 180,006
Apr 9, 12 AM $ 0.0394
+0.15%
$ 2.02 million $ 177,775
Apr 8, 11 PM $ 0.0393
-1.36%
$ 2.02 million $ 178,378
Apr 8, 10 PM $ 0.0399
+0.04%
$ 2.05 million $ 210,138
Apr 8, 9 PM $ 0.0399
+0.11%
$ 2.04 million $ 183,083
Apr 8, 8 PM $ 0.0398
+0.27%
$ 2.04 million $ 187,106
Apr 8, 7 PM $ 0.0397
-0.95%
$ 2.04 million $ 183,318
Apr 8, 6 PM $ 0.0401
-0.28%
$ 2.06 million $ 182,901
Apr 8, 5 PM $ 0.0402
+0.80%
$ 2.06 million $ 186,146
Apr 8, 4 PM $ 0.0399
-0.35%
$ 2.04 million $ 216,125
Apr 8, 3 PM $ 0.04
+0.17%
$ 2.05 million $ 188,814
Apr 8, 2 PM $ 0.0399
-2.97%
$ 2.05 million $ 188,809
Apr 8, 1 PM $ 0.0412
+0.60%
$ 2.11 million $ 212,055
Apr 8, 12 PM $ 0.0409
-0.06%
$ 2.1 million $ 183,629
Apr 8, 11 AM $ 0.0409
-0.36%
$ 2.1 million $ 183,335