Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0364
+0.32%
$1.86 million $225,290
Sep 28, 5 PM $0.0363
-2.40%
$1.86 million $198,768
Sep 28, 4 PM $0.0372
+0.14%
$1.9 million $201,503
Sep 28, 3 PM $0.0371
+2.39%
$1.9 million $197,047
Sep 28, 2 PM $0.0362
-0.24%
$1.86 million $193,679
Sep 28, 1 PM $0.0363
-0.09%
$1.86 million $195,610
Sep 28, 12 PM $0.0364
+0.72%
$1.86 million $186,849
Sep 28, 11 AM $0.0361
+0.11%
$1.85 million $181,501
Sep 28, 10 AM $0.0361
+1.86%
$1.85 million $181,611
Sep 28, 9 AM $0.0354
-7.17%
$1.81 million $176,790
Sep 28, 8 AM $0.0381
+0.43%
$1.95 million $182,617
Sep 28, 7 AM $0.038
+0.81%
$1.95 million $160,807
Sep 28, 6 AM $0.0377
-0.15%
$1.93 million $136,366
Sep 28, 5 AM $0.0377
+3.32%
$1.93 million $135,953
Sep 28, 4 AM $0.0365
+0.53%
$1.87 million $134,524
Sep 28, 3 AM $0.0363
-0.24%
$1.86 million $112,091
Sep 28, 2 AM $0.0364
-3.65%
$1.87 million $136,058
Sep 28, 1 AM $0.0378
-0.69%
$1.94 million $132,997
Sep 28, 12 AM $0.038
+3.51%
$1.95 million $131,734
Sep 27, 11 PM $0.0368
+0.15%
$1.88 million $131,984
Sep 27, 10 PM $0.0367
+0.22%
$1.88 million $131,797
Sep 27, 9 PM $0.0366
-0.18%
$1.88 million $131,511
Sep 27, 8 PM $0.0367
-0.10%
$1.88 million $132,528
Sep 27, 7 PM $0.0367
-0.01%
$1.88 million $131,288
Sep 27, 6 PM $0.0367
-0.01%
$1.88 million $132,004
Sep 27, 5 PM $0.0367
+0.19%
$1.88 million $132,084
Sep 27, 4 PM $0.0367
-3.40%
$1.88 million $129,583
Sep 27, 3 PM $0.038
+0.11%
$1.95 million $130,000
Sep 27, 2 PM $0.0379
-0.20%
$1.94 million $129,109
Sep 27, 1 PM $0.038
-0.24%
$1.95 million $126,891
Sep 27, 12 PM $0.038
+0.15%
$1.95 million $126,227
Sep 27, 11 AM $0.0379
+0.05%
$1.94 million $123,945
Sep 27, 10 AM $0.0379
+3.45%
$1.94 million $122,930
Sep 27, 9 AM $0.0366
+0.84%
$1.88 million $110,981
Sep 27, 8 AM $0.0363
+0.13%
$1.86 million $84,322
Sep 27, 7 AM $0.0363
+0.89%
$1.86 million $84,061
Sep 27, 6 AM $0.0359
-5.00%
$1.84 million $84,332
Sep 27, 5 AM $0.0378
+0.17%
$1.94 million $84,199
Sep 27, 4 AM $0.0378
-0.16%
$1.94 million $84,175
Sep 27, 3 AM $0.0378
+0.01%
$1.94 million $84,814
Sep 27, 2 AM $0.0378
-0.04%
$1.94 million $85,547
Sep 27, 1 AM $0.0378
+0.34%
$1.94 million $87,501
Sep 27, 12 AM $0.0377
+4.48%
$1.93 million $88,041
Sep 26, 11 PM $0.0361
+0.18%
$1.85 million $87,530
Sep 26, 10 PM $0.036
-4.05%
$1.85 million $86,800
Sep 26, 9 PM $0.0376
+0.29%
$1.93 million $88,539
Sep 26, 8 PM $0.0375
-0.22%
$1.92 million $87,842
Sep 26, 7 PM $0.0375
-0.39%
$1.92 million $87,901
Sep 26, 6 PM $0.0377
+4.93%
$1.93 million $88,283
Sep 26, 5 PM $0.0359
+0.22%
$1.84 million $88,950