OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0283
+0.31%
$ 1.45 million $ 316,234
Jul 29, 6 AM $ 0.0282
+0.32%
$ 1.45 million $ 291,609
Jul 29, 5 AM $ 0.0281
+1.27%
$ 1.44 million $ 265,077
Jul 29, 4 AM $ 0.0278
-0.62%
$ 1.42 million $ 298,340
Jul 29, 3 AM $ 0.0279
-0.57%
$ 1.43 million $ 295,201
Jul 29, 2 AM $ 0.0281
+0.57%
$ 1.44 million $ 293,983
Jul 29, 1 AM $ 0.0279
-1.01%
$ 1.43 million $ 251,455
Jul 29, 12 AM $ 0.0282
+0.71%
$ 1.45 million $ 265,483
Jul 28, 11 PM $ 0.028
-1.29%
$ 1.44 million $ 260,343
Jul 28, 10 PM $ 0.0284
+0.02%
$ 1.46 million $ 280,303
Jul 28, 9 PM $ 0.0284
-0.24%
$ 1.46 million $ 253,850
Jul 28, 8 PM $ 0.0285
+0.50%
$ 1.46 million $ 252,972
Jul 28, 7 PM $ 0.0283
+0.52%
$ 1.45 million $ 272,437
Jul 28, 6 PM $ 0.0282
-0.32%
$ 1.44 million $ 279,728
Jul 28, 5 PM $ 0.0283
+0.82%
$ 1.45 million $ 293,983
Jul 28, 4 PM $ 0.028
-1.43%
$ 1.44 million $ 266,186
Jul 28, 3 PM $ 0.0284
-2.50%
$ 1.46 million $ 256,017
Jul 28, 2 PM $ 0.0292
+1.05%
$ 1.5 million $ 217,112
Jul 28, 1 PM $ 0.0289
-2.39%
$ 1.48 million $ 215,152
Jul 28, 12 PM $ 0.0296
+0.75%
$ 1.52 million $ 205,975
Jul 28, 11 AM $ 0.0293
-0.17%
$ 1.5 million $ 180,424
Jul 28, 10 AM $ 0.0294
+0.65%
$ 1.51 million $ 181,775
Jul 28, 9 AM $ 0.0292
-1.56%
$ 1.5 million $ 209,883
Jul 28, 8 AM $ 0.0297
+0.00%
$ 1.52 million $ 210,101
Jul 28, 7 AM $ 0.0297
+1.00%
$ 1.52 million $ 208,865
Jul 28, 6 AM $ 0.0294
+1.22%
$ 1.51 million $ 186,960
Jul 28, 5 AM $ 0.029
-1.63%
$ 1.49 million $ 217,198
Jul 28, 4 AM $ 0.0295
+0.06%
$ 1.51 million $ 180,417
Jul 28, 3 AM $ 0.0295
+0.59%
$ 1.51 million $ 189,183
Jul 28, 2 AM $ 0.0293
-0.04%
$ 1.5 million $ 228,511
Jul 28, 1 AM $ 0.0293
-1.68%
$ 1.5 million $ 207,307
Jul 28, 12 AM $ 0.0298
+0.21%
$ 1.53 million $ 228,344
Jul 27, 11 PM $ 0.0298
-0.84%
$ 1.53 million $ 207,835
Jul 27, 10 PM $ 0.03
-1.22%
$ 1.54 million $ 230,857
Jul 27, 9 PM $ 0.0304
+0.27%
$ 1.56 million $ 212,957
Jul 27, 8 PM $ 0.0303
-1.01%
$ 1.55 million $ 215,046
Jul 27, 7 PM $ 0.0307
-0.38%
$ 1.57 million $ 235,637
Jul 27, 6 PM $ 0.0308
+1.01%
$ 1.58 million $ 195,139
Jul 27, 5 PM $ 0.0305
+0.21%
$ 1.56 million $ 181,881
Jul 27, 4 PM $ 0.0304
+0.63%
$ 1.56 million $ 182,320
Jul 27, 3 PM $ 0.0302
+0.14%
$ 1.55 million $ 186,266
Jul 27, 2 PM $ 0.0302
-0.14%
$ 1.55 million $ 163,636
Jul 27, 1 PM $ 0.0302
+0.86%
$ 1.55 million $ 186,105
Jul 27, 12 PM $ 0.0299
-0.79%
$ 1.53 million $ 182,352
Jul 27, 11 AM $ 0.0302
-0.95%
$ 1.55 million $ 158,454
Jul 27, 10 AM $ 0.0305
+1.69%
$ 1.56 million $ 172,990
Jul 27, 9 AM $ 0.03
-1.36%
$ 1.54 million $ 166,015
Jul 27, 8 AM $ 0.0304
-0.09%
$ 1.56 million $ 142,771
Jul 27, 7 AM $ 0.0304
+0.19%
$ 1.56 million $ 143,310
Jul 27, 6 AM $ 0.0303
-0.06%
$ 1.56 million $ 143,076