OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,359
2:46 PM $ 0.0453
-0.08%
$ 2.32 million $ 269,404
2:45 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,399
2:44 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,399
2:43 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,481
2:42 PM $ 0.0453
+0.08%
$ 2.32 million $ 269,489
2:41 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,543
2:40 PM $ 0.0453
+0.06%
$ 2.32 million $ 269,543
2:39 PM $ 0.0453
-0.03%
$ 2.32 million $ 269,491
2:38 PM $ 0.0454
+0.00%
$ 2.32 million $ 269,675
2:37 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,675
2:36 PM $ 0.0454
+0.00%
$ 2.32 million $ 269,702
2:35 PM $ 0.0454
+0.00%
$ 2.32 million $ 268,921
2:34 PM $ 0.0453
+0.03%
$ 2.32 million $ 268,921
2:33 PM $ 0.0453
-0.08%
$ 2.32 million $ 268,843
2:32 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,883
2:31 PM $ 0.0453
-0.08%
$ 2.32 million $ 268,858
2:30 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,879
2:29 PM $ 0.0453
+0.03%
$ 2.32 million $ 268,900
2:28 PM $ 0.0453
-0.01%
$ 2.32 million $ 268,900
2:27 PM $ 0.0453
+0.02%
$ 2.32 million $ 268,817
2:26 PM $ 0.0453
+0.02%
$ 2.32 million $ 268,810
2:25 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,832
2:24 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,894
2:23 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,258
2:22 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,258
2:21 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,251
2:20 PM $ 0.0453
-0.03%
$ 2.32 million $ 269,298
2:19 PM $ 0.0453
-0.03%
$ 2.32 million $ 269,238
2:18 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,235
2:17 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,297
2:16 PM $ 0.0453
+0.00%
$ 2.32 million $ 269,297
2:15 PM $ 0.0453
-0.03%
$ 2.32 million $ 269,271
2:14 PM $ 0.0453
-0.02%
$ 2.32 million $ 268,906
2:13 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,772
2:12 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,809
2:11 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,707
2:10 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,707
2:09 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,695
2:08 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,583
2:07 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,525
2:06 PM $ 0.0453
-0.01%
$ 2.32 million $ 268,317
2:05 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,317
2:04 PM $ 0.0453
+0.00%
$ 2.32 million $ 268,645
2:03 PM $ 0.0456
+0.00%
$ 2.32 million $ 241,590
2:02 PM $ 0.0456
-0.03%
$ 2.32 million $ 241,625
2:01 PM $ 0.0456
+0.00%
$ 2.32 million $ 241,625
2:00 PM $ 0.0456
-0.02%
$ 2.32 million $ 242,229
1:59 PM $ 0.0456
-0.09%
$ 2.34 million $ 242,196
1:58 PM $ 0.0453
+0.00%
$ 2.34 million $ 269,341