OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.161
+5.10%
$ 8.11 million $ 1.34 million
Aug 12 $ 0.151
+2.02%
$ 7.85 million $ 1.27 million
Aug 5 $ 0.149
-3.49%
$ 7.6 million $ 1.08 million
Jul 29 $ 0.154
-21.00%
$ 7.91 million $ 1.9 million
Jul 22 $ 0.199
-7.23%
$ 10.01 million $ 1.58 million
Jul 15 $ 0.216
-3.41%
$ 10.98 million $ 1.68 million
Jul 8 $ 0.223
+3.58%
$ 11.48 million $ 1.42 million
Jul 1 $ 0.221
-9.51%
$ 11.04 million $ 2.32 million
Jun 24 $ 0.242
-2.52%
$ 12.51 million $ 2.1 million
Jun 17 $ 0.246
-7.19%
$ 12.73 million $ 1.83 million
Jun 10 $ 0.265
-9.96%
$ 13.58 million $ 2.45 million
Jun 3 $ 0.302
-15.08%
$ 15.16 million $ 3.08 million
May 27 $ 0.355
-3.91%
$ 18.22 million $ 3.22 million
May 20 $ 0.367
+6.40%
$ 18.96 million $ 3.04 million
May 13 $ 0.347
+1.27%
$ 17.7 million $ 2.34 million
May 6 $ 0.343
-3.37%
$ 17.59 million $ 2.01 million
Apr 29 $ 0.355
-5.73%
$ 18.21 million $ 2.31 million
Apr 22 $ 0.371
-1.51%
$ 19.18 million $ 2.49 million
Apr 15 $ 0.374
-3.43%
$ 19.32 million $ 1.86 million
Apr 8 $ 0.369
-20.75%
$ 19.85 million $ 6.78 million
Apr 1 $ 0.46
-5.25%
$ 23.9 million $ 3.69 million
Mar 25 $ 0.491
-14.23%
$ 24.87 million $ 5.2 million
Mar 18 $ 0.558
-8.39%
$ 29.33 million $ 5.37 million
Mar 11 $ 0.545
-7.99%
$ 31.21 million $ 9.98 million
Mar 4 $ 0.86
+53.09%
$ 30.35 million $ 5.34 million
Feb 26 $ 0.562
-13.81%
$ 28.81 million $ 12.36 million
Feb 19 $ 0.652
+39.80%
$ 33.43 million $ 13.26 million
Feb 12 $ 0.466
-15.04%
$ 23.91 million $ 11.21 million
Feb 5 $ 0.536
+23.93%
$ 28.15 million $ 5.37 million
Jan 29 $ 0.432
+6.36%
$ 22.17 million $ 6.08 million
Jan 22 $ 0.421
-32.45%
$ 20.86 million $ 5.86 million
Jan 15 $ 0.605
-25.52%
$ 31.93 million $ 4.8 million
Jan 8 $ 0.548
+12.04%
$ 41.78 million $ 7.32 million
Jan 1 $ 0.437
+43.94%
$ 25.09 million $ 6.52 million
Dec 25 $ 0.298
-39.59%
$ 15.55 million $ 3.18 million
Dec 18 $ 0.315
-37.33%
$ 25.33 million $ 2.06 million
Dec 11 $ 0.308
-12.82%
$ 25.78 million $ 3.41 million
Dec 4 $ 0.361
+18.36%
$ 18.14 million $ 3.26 million
Nov 27 $ 0.305
+10.04%
$ 15.65 million $ 3.04 million
Nov 20 $ 0.276
-5.24%
$ 14.22 million $ 3.34 million
Nov 13 $ 0.285
+9.48%
$ 14.93 million $ 3.33 million
Nov 6 $ 0.263
+16.61%
$ 13.36 million $ 3.63 million
Oct 30 $ 0.225
+5.89%
$ 11.56 million $ 3.42 million
Oct 23 $ 0.213
-5.58%
$ 10.92 million $ 6.05 million
Oct 16 $ 0.227
+17.19%
$ 11.63 million $ 7.25 million
Oct 9 $ 0.196
-1.91%
$ 9.92 million $ 3.08 million
Oct 2 $ 0.2
-22.94%
$ 10.26 million $ 3.53 million
Sep 25 $ 0.26
+6.66%
$ 13.31 million $ 4.04 million
Sep 18 $ 0.217
+0.77%
$ 12.48 million $ 3.27 million
Sep 11 $ 0.225
-10.41%
$ 11.06 million $ 3.74 million