Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.647
+2.29%
$17.46 million $2.82 million
Oct 12, 2022 $0.632
-1.62%
$17.08 million $2.48 million
Oct 11, 2022 $0.643
+0.62%
$17.36 million $2.55 million
Oct 10, 2022 $0.639
-0.07%
$17.28 million $3.55 million
Oct 9, 2022 $0.639
-0.57%
$17.3 million $3.14 million
Oct 8, 2022 $0.643
+1.54%
$17.44 million $2.58 million
Oct 7, 2022 $0.633
-4.18%
$17.18 million $3.46 million
Oct 6, 2022 $0.661
-0.09%
$17.92 million $3.65 million
Oct 5, 2022 $0.661
+1.85%
$17.95 million $4.1 million
Oct 4, 2022 $0.649
-1.43%
$17.63 million $3.18 million
Oct 3, 2022 $0.659
-2.87%
$17.83 million $4.24 million
Oct 2, 2022 $0.678
-1.44%
$18.45 million $2.82 million
Oct 1, 2022 $0.688
-0.66%
$18.72 million $2.87 million
Sep 30, 2022 $0.693
-0.20%
$18.88 million $3.1 million
Sep 29, 2022 $0.694
-0.32%
$18.93 million $2.18 million
Sep 28, 2022 $0.696
+0.05%
$18.99 million $1.67 million
Sep 27, 2022 $0.696
+0.41%
$18.89 million $3.2 million
Sep 26, 2022 $0.693
+1.07%
$18.82 million $2.72 million
Sep 25, 2022 $0.686
-1.33%
$18.62 million $1.85 million
Sep 24, 2022 $0.695
-0.60%
$18.88 million $2.16 million
Sep 23, 2022 $0.699
-0.87%
$18.98 million $2.17 million
Sep 22, 2022 $0.705
+0.55%
$19.89 million $2.42 million
Sep 21, 2022 $0.701
+0.59%
$-- $2.34 million
Sep 20, 2022 $0.697
-0.43%
$19.65 million $2.68 million
Sep 19, 2022 $0.7
+0.02%
$19.74 million $2.5 million
Sep 18, 2022 $0.7
-2.81%
$19.74 million $2.6 million
Sep 17, 2022 $0.72
+2.91%
$20.31 million $2.24 million
Sep 16, 2022 $0.7
+0.49%
$19.73 million $2.15 million
Sep 15, 2022 $0.696
-0.61%
$19.64 million $3.36 million
Sep 14, 2022 $0.701
-0.09%
$19.76 million $2.47 million
Sep 13, 2022 $0.701
-0.75%
$19.78 million $2.4 million
Sep 12, 2022 $0.707
-0.83%
$19.93 million $2.46 million
Sep 11, 2022 $0.713
-1.78%
$20.1 million $2.74 million
Sep 10, 2022 $0.726
+2.10%
$20.47 million $2.8 million
Sep 9, 2022 $0.711
+0.16%
$20.04 million $3.18 million
Sep 8, 2022 $0.709
-3.88%
$20.01 million $2.18 million
Sep 7, 2022 $0.738
+1.15%
$20.82 million $2.64 million
Sep 6, 2022 $0.73
-0.11%
$20.59 million $2.67 million
Sep 5, 2022 $0.731
+0.31%
$20.61 million $2.82 million
Sep 4, 2022 $0.729
-0.10%
$20.55 million $1.76 million
Sep 3, 2022 $0.729
-0.65%
$20.57 million $1.78 million
Sep 2, 2022 $0.734
-0.54%
$20.7 million $2.73 million
Sep 1, 2022 $0.738
-0.94%
$20.81 million $2.76 million
Aug 31, 2022 $0.745
-0.23%
$21.01 million $2.32 million
Aug 30, 2022 $0.747
-0.62%
$21.06 million $2.41 million
Aug 29, 2022 $0.751
+2.15%
$21.19 million $2.66 million
Aug 28, 2022 $0.736
-1.25%
$20.74 million $2.5 million
Aug 27, 2022 $0.745
-0.15%
$21.01 million $2.76 million
Aug 26, 2022 $0.746
-1.70%
$21.05 million $2.45 million
Aug 25, 2022 $0.759
+0.44%
$21.41 million $3.46 million