OVR Historical Data

OVR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0319
-0.06%
$ 1.63 million $ 161,744
Feb 19, 8 AM $ 0.0319
-0.24%
$ 1.63 million $ 164,780
Feb 19, 7 AM $ 0.0319
+0.27%
$ 1.64 million $ 168,532
Feb 19, 6 AM $ 0.0319
+0.11%
$ 1.63 million $ 167,240
Feb 19, 5 AM $ 0.0318
-0.02%
$ 1.63 million $ 165,251
Feb 19, 4 AM $ 0.0318
-0.13%
$ 1.63 million $ 167,035
Feb 19, 3 AM $ 0.0319
+0.18%
$ 1.63 million $ 158,279
Feb 19, 2 AM $ 0.0318
-0.01%
$ 1.63 million $ 160,148
Feb 19, 1 AM $ 0.0318
+0.01%
$ 1.63 million $ 159,441
Feb 19, 12 AM $ 0.0318
+0.01%
$ 1.63 million $ 168,165
Feb 18, 11 PM $ 0.0318
-0.10%
$ 1.63 million $ 170,361
Feb 18, 10 PM $ 0.0318
-0.02%
$ 1.63 million $ 170,159
Feb 18, 9 PM $ 0.0319
-0.08%
$ 1.63 million $ 170,051
Feb 18, 8 PM $ 0.0319
+0.00%
$ 1.63 million $ 169,833
Feb 18, 7 PM $ 0.0319
+0.42%
$ 1.63 million $ 168,997
Feb 18, 6 PM $ 0.0317
-0.46%
$ 1.63 million $ 192,366
Feb 18, 5 PM $ 0.0319
-0.92%
$ 1.63 million $ 192,616
Feb 18, 4 PM $ 0.0322
-0.22%
$ 1.65 million $ 168,868
Feb 18, 3 PM $ 0.0322
+0.70%
$ 1.65 million $ 169,101
Feb 18, 2 PM $ 0.0319
-1.11%
$ 1.64 million $ 193,585
Feb 18, 1 PM $ 0.0323
-0.59%
$ 1.65 million $ 170,577
Feb 18, 12 PM $ 0.0325
+0.06%
$ 1.67 million $ 172,758
Feb 18, 11 AM $ 0.0325
-0.49%
$ 1.67 million $ 171,503
Feb 18, 10 AM $ 0.0327
+0.02%
$ 1.68 million $ 169,002
Feb 18, 9 AM $ 0.0327
-0.05%
$ 1.67 million $ 168,846
Feb 18, 8 AM $ 0.0327
+0.13%
$ 1.68 million $ 168,588
Feb 18, 7 AM $ 0.0326
+0.73%
$ 1.67 million $ 165,412
Feb 18, 6 AM $ 0.0324
+0.20%
$ 1.66 million $ 166,209
Feb 18, 5 AM $ 0.0323
-0.20%
$ 1.66 million $ 165,909
Feb 18, 4 AM $ 0.0324
+0.20%
$ 1.66 million $ 166,603
Feb 18, 3 AM $ 0.0323
-0.22%
$ 1.66 million $ 167,152
Feb 18, 2 AM $ 0.0324
+0.40%
$ 1.66 million $ 165,556
Feb 18, 1 AM $ 0.0323
-1.29%
$ 1.66 million $ 164,815
Feb 18, 12 AM $ 0.0327
+0.65%
$ 1.68 million $ 183,874
Feb 17, 11 PM $ 0.0325
+0.00%
$ 1.67 million $ 157,582
Feb 17, 10 PM $ 0.0325
+0.19%
$ 1.67 million $ 160,502
Feb 17, 9 PM $ 0.0324
-0.05%
$ 1.66 million $ 161,769
Feb 17, 8 PM $ 0.0325
-0.07%
$ 1.66 million $ 162,855
Feb 17, 7 PM $ 0.0325
+0.27%
$ 1.66 million $ 164,605
Feb 17, 6 PM $ 0.0324
+0.67%
$ 1.66 million $ 165,494
Feb 17, 5 PM $ 0.0322
-0.62%
$ 1.65 million $ 165,792
Feb 17, 4 PM $ 0.0324
+0.46%
$ 1.66 million $ 165,083
Feb 17, 3 PM $ 0.0322
+0.00%
$ 1.65 million $ 165,050
Feb 17, 2 PM $ 0.0322
-0.33%
$ 1.65 million $ 164,814
Feb 17, 1 PM $ 0.0323
+0.34%
$ 1.66 million $ 164,013
Feb 17, 12 PM $ 0.0322
+0.14%
$ 1.65 million $ 161,885
Feb 17, 11 AM $ 0.0322
-0.50%
$ 1.65 million $ 164,501
Feb 17, 10 AM $ 0.0323
-0.06%
$ 1.66 million $ 167,820
Feb 17, 9 AM $ 0.0324
+0.11%
$ 1.66 million $ 166,957
Feb 17, 8 AM $ 0.0323
-0.42%
$ 1.66 million $ 168,093