OVR Historical Data

OVR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0323
-0.42%
$ 1.66 million $ 168,093
Feb 17, 7 AM $ 0.0325
+0.36%
$ 1.66 million $ 177,383
Feb 17, 6 AM $ 0.0323
-0.81%
$ 1.66 million $ 177,639
Feb 17, 5 AM $ 0.0326
+0.47%
$ 1.67 million $ 199,324
Feb 17, 4 AM $ 0.0325
+0.13%
$ 1.66 million $ 173,937
Feb 17, 3 AM $ 0.0324
-0.17%
$ 1.66 million $ 172,789
Feb 17, 2 AM $ 0.0325
+0.04%
$ 1.66 million $ 173,728
Feb 17, 1 AM $ 0.0325
+0.66%
$ 1.66 million $ 172,782
Feb 17, 12 AM $ 0.0322
-0.78%
$ 1.65 million $ 194,992
Feb 16, 11 PM $ 0.0325
+0.18%
$ 1.66 million $ 171,533
Feb 16, 10 PM $ 0.0324
+0.33%
$ 1.66 million $ 170,397
Feb 16, 9 PM $ 0.0323
-0.54%
$ 1.66 million $ 168,564
Feb 16, 8 PM $ 0.0325
+1.23%
$ 1.67 million $ 191,654
Feb 16, 7 PM $ 0.0321
-0.47%
$ 1.66 million $ 165,782
Feb 16, 6 PM $ 0.0323
-0.06%
$ 1.64 million $ 164,874
Feb 16, 5 PM $ 0.0323
+0.38%
$ 1.66 million $ 163,939
Feb 16, 4 PM $ 0.0322
-1.06%
$ 1.65 million $ 168,439
Feb 16, 3 PM $ 0.0325
+0.74%
$ 1.67 million $ 191,310
Feb 16, 2 PM $ 0.0323
-0.82%
$ 1.65 million $ 190,792
Feb 16, 1 PM $ 0.0325
-0.85%
$ 1.67 million $ 166,416
Feb 16, 12 PM $ 0.0328
+0.36%
$ 1.68 million $ 192,701
Feb 16, 11 AM $ 0.0327
+0.59%
$ 1.68 million $ 192,167
Feb 16, 10 AM $ 0.0325
-0.06%
$ 1.67 million $ 166,384
Feb 16, 9 AM $ 0.0325
+1.00%
$ 1.67 million $ 167,285
Feb 16, 8 AM $ 0.0322
+0.12%
$ 1.65 million $ 166,333
Feb 16, 7 AM $ 0.0322
-0.02%
$ 1.65 million $ 158,418
Feb 16, 6 AM $ 0.0322
-0.01%
$ 1.65 million $ 157,667
Feb 16, 5 AM $ 0.0322
+0.88%
$ 1.65 million $ 160,117
Feb 16, 4 AM $ 0.0319
-0.77%
$ 1.63 million $ 185,663
Feb 16, 3 AM $ 0.0321
-0.02%
$ 1.65 million $ 176,972
Feb 16, 2 AM $ 0.0321
-0.04%
$ 1.65 million $ 176,181
Feb 16, 1 AM $ 0.0321
-0.02%
$ 1.65 million $ 177,614
Feb 16, 12 AM $ 0.0322
+0.09%
$ 1.65 million $ 180,309
Feb 15, 11 PM $ 0.0321
-0.05%
$ 1.65 million $ 178,811
Feb 15, 10 PM $ 0.0321
-0.68%
$ 1.65 million $ 179,427
Feb 15, 9 PM $ 0.0324
+0.06%
$ 1.66 million $ 243,606
Feb 15, 8 PM $ 0.0323
+0.55%
$ 1.66 million $ 245,138
Feb 15, 7 PM $ 0.0322
-0.52%
$ 1.65 million $ 224,332
Feb 15, 6 PM $ 0.0323
-0.93%
$ 1.66 million $ 225,709
Feb 15, 5 PM $ 0.0326
-0.96%
$ 1.67 million $ 250,672
Feb 15, 4 PM $ 0.033
-0.09%
$ 1.69 million $ 219,480
Feb 15, 3 PM $ 0.033
+0.05%
$ 1.69 million $ 220,056
Feb 15, 2 PM $ 0.033
+0.01%
$ 1.69 million $ 222,375
Feb 15, 1 PM $ 0.033
-0.63%
$ 1.69 million $ 222,904
Feb 15, 12 PM $ 0.0332
-2.21%
$ 1.7 million $ 244,658
Feb 15, 11 AM $ 0.0339
+0.13%
$ 1.74 million $ 224,110
Feb 15, 10 AM $ 0.0339
+0.01%
$ 1.74 million $ 224,245
Feb 15, 9 AM $ 0.0339
-0.35%
$ 1.74 million $ 231,471
Feb 15, 8 AM $ 0.034
+0.49%
$ 1.74 million $ 254,561
Feb 15, 7 AM $ 0.0338
+0.04%
$ 1.73 million $ 228,313