Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.025
-1.05%
$1.28 million $111,452
Aug 2, 11 AM $0.0252
+0.05%
$1.29 million $131,152
Aug 2, 10 AM $0.0252
-0.07%
$1.29 million $108,080
Aug 2, 9 AM $0.0252
-1.29%
$1.29 million $107,010
Aug 2, 8 AM $0.0256
-0.57%
$1.31 million $127,766
Aug 2, 7 AM $0.0257
+1.40%
$1.32 million $127,187
Aug 2, 6 AM $0.0254
+0.90%
$1.3 million $104,268
Aug 2, 5 AM $0.0251
-0.11%
$1.29 million $100,137
Aug 2, 4 AM $0.0252
+1.21%
$1.29 million $101,110
Aug 2, 3 AM $0.0249
+0.11%
$1.27 million $123,070
Aug 2, 2 AM $0.0248
+0.00%
$1.27 million $123,392
Aug 2, 1 AM $0.0248
-0.44%
$1.27 million $128,097
Aug 2, 12 AM $0.0249
-0.09%
$1.28 million $104,628
Aug 1, 11 PM $0.025
-0.01%
$1.28 million $106,335
Aug 1, 10 PM $0.025
+0.23%
$1.28 million $113,312
Aug 1, 9 PM $0.0249
+0.25%
$1.28 million $111,089
Aug 1, 8 PM $0.0248
-0.12%
$1.27 million $113,584
Aug 1, 7 PM $0.0249
-0.88%
$1.27 million $115,536
Aug 1, 6 PM $0.0251
-1.57%
$1.29 million $136,763
Aug 1, 5 PM $0.0255
+0.77%
$1.31 million $137,343
Aug 1, 4 PM $0.0253
-0.10%
$1.3 million $117,128
Aug 1, 3 PM $0.0253
+0.05%
$1.3 million $122,978
Aug 1, 2 PM $0.0253
+0.10%
$1.3 million $126,779
Aug 1, 1 PM $0.0253
-0.01%
$1.3 million $133,422
Aug 1, 12 PM $0.0253
-0.03%
$1.3 million $137,431
Aug 1, 11 AM $0.0253
+0.07%
$1.3 million $139,760
Aug 1, 10 AM $0.0253
-0.03%
$1.3 million $141,874
Aug 1, 9 AM $0.0253
-0.03%
$1.3 million $133,096
Aug 1, 8 AM $0.0253
+0.01%
$1.3 million $133,008
Aug 1, 7 AM $0.0253
-0.06%
$1.3 million $136,105
Aug 1, 6 AM $0.0253
+0.23%
$1.3 million $140,067
Aug 1, 5 AM $0.0252
+0.05%
$1.29 million $141,396
Aug 1, 4 AM $0.0252
+0.00%
$1.29 million $150,723
Aug 1, 3 AM $0.0252
+0.02%
$1.29 million $157,330
Aug 1, 2 AM $0.0252
-0.02%
$1.29 million $164,356
Aug 1, 1 AM $0.0252
-0.71%
$1.29 million $167,148
Aug 1, 12 AM $0.0254
+0.12%
$1.3 million $199,180
Jul 31, 11 PM $0.0254
-1.01%
$1.3 million $202,923
Jul 31, 10 PM $0.0257
+0.86%
$1.31 million $174,860
Jul 31, 9 PM $0.0254
-0.97%
$1.3 million $202,888
Jul 31, 8 PM $0.0257
-0.24%
$1.32 million $183,123
Jul 31, 7 PM $0.0257
-0.08%
$1.32 million $189,513
Jul 31, 6 PM $0.0258
-0.14%
$1.32 million $206,098
Jul 31, 5 PM $0.0258
+0.37%
$1.32 million $206,848
Jul 31, 4 PM $0.0257
+0.50%
$1.32 million $207,365
Jul 31, 3 PM $0.0256
+0.94%
$1.31 million $207,993
Jul 31, 2 PM $0.0253
-0.74%
$1.3 million $235,113
Jul 31, 1 PM $0.0255
+0.76%
$1.31 million $235,965
Jul 31, 12 PM $0.0253
-0.86%
$1.3 million $233,173
Jul 31, 11 AM $0.0255
-0.72%
$1.31 million $216,639