Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.813
-1.50%
$22.93 million $2.98 million
Jul 4, 2022 $0.825
-0.28%
$23.27 million $3.3 million
Jul 3, 2022 $0.827
+0.35%
$23.33 million $3.17 million
Jul 2, 2022 $0.824
-1.08%
$23.24 million $3.01 million
Jul 1, 2022 $0.833
-0.49%
$23.5 million $2.67 million
Jun 30, 2022 $0.838
+0.22%
$23.62 million $2.98 million
Jun 29, 2022 $0.836
-1.79%
$23.57 million $2.5 million
Jun 28, 2022 $0.851
-0.30%
$23.99 million $3.63 million
Jun 27, 2022 $0.853
-1.94%
$24.05 million $3.96 million
Jun 26, 2022 $0.87
-1.47%
$24.52 million $2.44 million
Jun 25, 2022 $0.883
+0.20%
$24.89 million $2.62 million
Jun 24, 2022 $0.881
+0.11%
$24.84 million $2.93 million
Jun 23, 2022 $0.88
+1.80%
$24.81 million $2.81 million
Jun 22, 2022 $0.863
-2.86%
$24.35 million $2.57 million
Jun 21, 2022 $0.889
+1.43%
$25.06 million $2.74 million
Jun 20, 2022 $0.876
-2.78%
$24.71 million $2.29 million
Jun 19, 2022 $0.901
+0.35%
$25.41 million $2.14 million
Jun 18, 2022 $0.898
+2.44%
$25.33 million $2.55 million
Jun 17, 2022 $0.877
-1.86%
$24.72 million $3.44 million
Jun 16, 2022 $0.893
-2.65%
$25.19 million $3.64 million
Jun 15, 2022 $0.918
-1.33%
$25.88 million $2.74 million
Jun 14, 2022 $0.93
+0.43%
$26.21 million $2.96 million
Jun 13, 2022 $0.926
-3.68%
$26.11 million $3.08 million
Jun 12, 2022 $0.96
-0.68%
$27.08 million $3.72 million
Jun 11, 2022 $0.967
-1.89%
$27.28 million $3.34 million
Jun 10, 2022 $0.985
+0.36%
$27.77 million $3.83 million
Jun 9, 2022 $0.981
-0.62%
$27.67 million $2.93 million
Jun 8, 2022 $0.987
-0.13%
$27.83 million $2.78 million
Jun 7, 2022 $0.988
-0.31%
$27.86 million $2.61 million
Jun 6, 2022 $0.991
+0.29%
$27.95 million $4 million
Jun 5, 2022 $0.99
-0.68%
$27.93 million $3 million
Jun 4, 2022 $0.997
+0.05%
$28.12 million $3.59 million
Jun 3, 2022 $0.997
-0.65%
$28.1 million $4.12 million
Jun 2, 2022 $1
-0.55%
$28.29 million $2.24 million
Jun 1, 2022 $1.01
-4.18%
$28.44 million $4.61 million
May 31, 2022 $1.05
+0.44%
$29.68 million $4.32 million
May 30, 2022 $1.05
+3.84%
$29.55 million $5.2 million
May 29, 2022 $1.01
-1.84%
$28.46 million $5.84 million
May 28, 2022 $1.03
+1.77%
$28.99 million $4.38 million
May 27, 2022 $1.01
-0.35%
$28.49 million $3.81 million
May 26, 2022 $1.01
-0.89%
$28.58 million $4.75 million
May 25, 2022 $1.02
-2.46%
$28.84 million $4.7 million
May 24, 2022 $1.05
+1.01%
$29.67 million $5.52 million
May 23, 2022 $1.04
-0.21%
$29.37 million $4.66 million
May 22, 2022 $1.04
+0.71%
$29.44 million $3.9 million
May 21, 2022 $1.04
+0.49%
$29.23 million $4.38 million
May 20, 2022 $1.03
-1.00%
$29.09 million $2.72 million
May 19, 2022 $1.04
+0.45%
$29.38 million $3.23 million
May 18, 2022 $1.04
-2.59%
$29.25 million $3.79 million
May 17, 2022 $1.06
-0.92%
$30.03 million $5.17 million