Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0255
-0.72%
$1.31 million $216,639
Jul 31, 10 AM $0.0257
+0.02%
$1.32 million $242,708
Jul 31, 9 AM $0.0257
+0.37%
$1.32 million $245,946
Jul 31, 8 AM $0.0256
-0.14%
$1.31 million $226,871
Jul 31, 7 AM $0.0257
-0.69%
$1.32 million $228,563
Jul 31, 6 AM $0.0258
+0.66%
$1.32 million $232,329
Jul 31, 5 AM $0.0257
-0.79%
$1.32 million $261,317
Jul 31, 4 AM $0.0259
-0.82%
$1.33 million $239,975
Jul 31, 3 AM $0.0261
+0.93%
$1.34 million $264,458
Jul 31, 2 AM $0.0258
-0.35%
$1.33 million $244,964
Jul 31, 1 AM $0.0259
-0.29%
$1.33 million $279,051
Jul 31, 12 AM $0.026
-0.74%
$1.33 million $283,163
Jul 30, 11 PM $0.0262
+0.15%
$1.34 million $310,634
Jul 30, 10 PM $0.0262
+0.31%
$1.34 million $293,507
Jul 30, 9 PM $0.0261
-1.18%
$1.34 million $323,438
Jul 30, 8 PM $0.0264
+0.23%
$1.35 million $407,083
Jul 30, 7 PM $0.0263
+0.41%
$1.35 million $396,616
Jul 30, 6 PM $0.0262
-0.81%
$1.34 million $413,732
Jul 30, 5 PM $0.0264
+0.81%
$1.36 million $431,903
Jul 30, 4 PM $0.0262
-0.09%
$1.34 million $407,272
Jul 30, 3 PM $0.0263
+1.13%
$1.35 million $401,606
Jul 30, 2 PM $0.026
+0.23%
$1.33 million $416,438
Jul 30, 1 PM $0.0259
+0.32%
$1.33 million $393,748
Jul 30, 12 PM $0.0258
+0.18%
$1.32 million $384,248
Jul 30, 11 AM $0.0258
-0.32%
$1.32 million $377,108
Jul 30, 10 AM $0.0259
+0.22%
$1.33 million $367,607
Jul 30, 9 AM $0.0258
+0.15%
$1.32 million $340,873
Jul 30, 8 AM $0.0258
+0.27%
$1.32 million $361,748
Jul 30, 7 AM $0.0257
-0.43%
$1.32 million $359,080
Jul 30, 6 AM $0.0258
+0.00%
$1.32 million $351,616
Jul 30, 5 AM $0.0258
+0.44%
$1.32 million $321,858
Jul 30, 4 AM $0.0257
-0.75%
$1.32 million $342,304
Jul 30, 3 AM $0.0259
+0.49%
$1.33 million $342,257
Jul 30, 2 AM $0.0258
+0.06%
$1.32 million $356,096
Jul 30, 1 AM $0.0258
+0.71%
$1.32 million $340,493
Jul 30, 12 AM $0.0256
-0.59%
$1.31 million $361,103
Jul 29, 11 PM $0.0257
+1.35%
$1.32 million $360,588
Jul 29, 10 PM $0.0254
+1.17%
$1.3 million $333,069
Jul 29, 9 PM $0.0251
-6.77%
$1.29 million $319,712
Jul 29, 8 PM $0.0269
-3.73%
$1.38 million $214,887
Jul 29, 7 PM $0.0279
-1.00%
$1.43 million $193,188
Jul 29, 6 PM $0.0282
+1.73%
$1.45 million $204,368
Jul 29, 5 PM $0.0277
+0.55%
$1.42 million $221,017
Jul 29, 4 PM $0.0276
-0.15%
$1.41 million $222,766
Jul 29, 3 PM $0.0276
-0.28%
$1.42 million $234,963
Jul 29, 2 PM $0.0277
-0.32%
$1.42 million $301,743
Jul 29, 1 PM $0.0278
-0.59%
$1.42 million $304,138
Jul 29, 12 PM $0.028
-0.24%
$1.43 million $293,644
Jul 29, 11 AM $0.028
+0.28%
$1.44 million $294,355
Jul 29, 10 AM $0.0279
-1.19%
$1.43 million $317,364