Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0279
-1.19%
$1.43 million $317,364
Jul 29, 9 AM $0.0283
+0.87%
$1.45 million $317,129
Jul 29, 8 AM $0.028
-0.95%
$1.44 million $294,275
Jul 29, 7 AM $0.0283
+0.31%
$1.45 million $316,234
Jul 29, 6 AM $0.0282
+0.32%
$1.45 million $291,609
Jul 29, 5 AM $0.0281
+1.27%
$1.44 million $265,077
Jul 29, 4 AM $0.0278
-0.62%
$1.42 million $298,340
Jul 29, 3 AM $0.0279
-0.57%
$1.43 million $295,201
Jul 29, 2 AM $0.0281
+0.57%
$1.44 million $293,983
Jul 29, 1 AM $0.0279
-1.01%
$1.43 million $251,455
Jul 29, 12 AM $0.0282
+0.71%
$1.45 million $265,483
Jul 28, 11 PM $0.028
-1.29%
$1.44 million $260,343
Jul 28, 10 PM $0.0284
+0.02%
$1.46 million $280,303
Jul 28, 9 PM $0.0284
-0.24%
$1.46 million $253,850
Jul 28, 8 PM $0.0285
+0.50%
$1.46 million $252,972
Jul 28, 7 PM $0.0283
+0.52%
$1.45 million $272,437
Jul 28, 6 PM $0.0282
-0.32%
$1.44 million $279,728
Jul 28, 5 PM $0.0283
+0.82%
$1.45 million $293,983
Jul 28, 4 PM $0.028
-1.43%
$1.44 million $266,186
Jul 28, 3 PM $0.0284
-2.50%
$1.46 million $256,017
Jul 28, 2 PM $0.0292
+1.05%
$1.5 million $217,112
Jul 28, 1 PM $0.0289
-2.39%
$1.48 million $215,152
Jul 28, 12 PM $0.0296
+0.75%
$1.52 million $205,975
Jul 28, 11 AM $0.0293
-0.17%
$1.5 million $180,424
Jul 28, 10 AM $0.0294
+0.65%
$1.51 million $181,775
Jul 28, 9 AM $0.0292
-1.56%
$1.5 million $209,883
Jul 28, 8 AM $0.0297
+0.00%
$1.52 million $210,101
Jul 28, 7 AM $0.0297
+1.00%
$1.52 million $208,865
Jul 28, 6 AM $0.0294
+1.22%
$1.51 million $186,960
Jul 28, 5 AM $0.029
-1.63%
$1.49 million $217,198
Jul 28, 4 AM $0.0295
+0.06%
$1.51 million $180,417
Jul 28, 3 AM $0.0295
+0.59%
$1.51 million $189,183
Jul 28, 2 AM $0.0293
-0.04%
$1.5 million $228,511
Jul 28, 1 AM $0.0293
-1.68%
$1.5 million $207,307
Jul 28, 12 AM $0.0298
+0.21%
$1.53 million $228,344
Jul 27, 11 PM $0.0298
-0.84%
$1.53 million $207,835
Jul 27, 10 PM $0.03
-1.22%
$1.54 million $230,857
Jul 27, 9 PM $0.0304
+0.27%
$1.56 million $212,957
Jul 27, 8 PM $0.0303
-1.01%
$1.55 million $215,046
Jul 27, 7 PM $0.0307
-0.38%
$1.57 million $235,637
Jul 27, 6 PM $0.0308
+1.01%
$1.58 million $195,139
Jul 27, 5 PM $0.0305
+0.21%
$1.56 million $181,881
Jul 27, 4 PM $0.0304
+0.63%
$1.56 million $182,320
Jul 27, 3 PM $0.0302
+0.14%
$1.55 million $186,266
Jul 27, 2 PM $0.0302
-0.14%
$1.55 million $163,636
Jul 27, 1 PM $0.0302
+0.86%
$1.55 million $186,105
Jul 27, 12 PM $0.0299
-0.79%
$1.53 million $182,352
Jul 27, 11 AM $0.0302
-0.95%
$1.55 million $158,454
Jul 27, 10 AM $0.0305
+1.69%
$1.56 million $172,990
Jul 27, 9 AM $0.03
-1.36%
$1.54 million $166,015