OVR Historical Data

OVR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0329
-0.24%
$ 1.69 million $ 161,557
Feb 11, 6 AM $ 0.033
-0.78%
$ 1.69 million $ 159,641
Feb 11, 5 AM $ 0.0332
-0.88%
$ 1.7 million $ 158,208
Feb 11, 4 AM $ 0.0335
-0.06%
$ 1.72 million $ 181,646
Feb 11, 3 AM $ 0.0336
+0.47%
$ 1.72 million $ 158,414
Feb 11, 2 AM $ 0.0334
-0.07%
$ 1.71 million $ 165,306
Feb 11, 1 AM $ 0.0334
+0.01%
$ 1.71 million $ 164,160
Feb 11, 12 AM $ 0.0334
-0.04%
$ 1.71 million $ 163,976
Feb 10, 11 PM $ 0.0334
+0.19%
$ 1.71 million $ 162,499
Feb 10, 10 PM $ 0.0334
-0.99%
$ 1.71 million $ 162,210
Feb 10, 9 PM $ 0.0337
-0.02%
$ 1.73 million $ 158,877
Feb 10, 8 PM $ 0.0337
-0.01%
$ 1.73 million $ 154,250
Feb 10, 7 PM $ 0.0337
+0.01%
$ 1.73 million $ 155,426
Feb 10, 6 PM $ 0.0337
-0.18%
$ 1.73 million $ 154,243
Feb 10, 5 PM $ 0.0338
+0.19%
$ 1.73 million $ 157,941
Feb 10, 4 PM $ 0.0337
-0.17%
$ 1.73 million $ 159,297
Feb 10, 3 PM $ 0.0338
-0.92%
$ 1.73 million $ 161,679
Feb 10, 2 PM $ 0.0341
+1.07%
$ 1.75 million $ 185,481
Feb 10, 1 PM $ 0.0337
+0.01%
$ 1.73 million $ 162,522
Feb 10, 12 PM $ 0.0337
-0.71%
$ 1.73 million $ 162,045
Feb 10, 11 AM $ 0.034
+0.68%
$ 1.74 million $ 186,165
Feb 10, 10 AM $ 0.0337
-0.38%
$ 1.74 million $ 161,424
Feb 10, 9 AM $ 0.0339
+0.01%
$ 1.74 million $ 161,442
Feb 10, 8 AM $ 0.0339
+0.14%
$ 1.74 million $ 161,980
Feb 10, 7 AM $ 0.0338
+0.78%
$ 1.73 million $ 164,633
Feb 10, 6 AM $ 0.0336
-2.71%
$ 1.72 million $ 190,541
Feb 10, 5 AM $ 0.0345
-0.54%
$ 1.77 million $ 164,802
Feb 10, 4 AM $ 0.0347
+0.26%
$ 1.78 million $ 165,039
Feb 10, 3 AM $ 0.0346
-1.54%
$ 1.77 million $ 165,194
Feb 10, 2 AM $ 0.0351
-0.10%
$ 1.8 million $ 156,653
Feb 10, 1 AM $ 0.035
+0.02%
$ 1.8 million $ 157,107
Feb 10, 12 AM $ 0.035
-0.90%
$ 1.8 million $ 157,158
Feb 9, 11 PM $ 0.0354
+0.92%
$ 1.82 million $ 182,590
Feb 9, 10 PM $ 0.035
+0.20%
$ 1.8 million $ 156,789
Feb 9, 9 PM $ 0.035
-1.36%
$ 1.79 million $ 156,792
Feb 9, 8 PM $ 0.0354
+0.14%
$ 1.82 million $ 155,755
Feb 9, 7 PM $ 0.0354
-0.08%
$ 1.81 million $ 155,040
Feb 9, 6 PM $ 0.0354
+2.73%
$ 1.82 million $ 155,412
Feb 9, 5 PM $ 0.0345
+0.51%
$ 1.77 million $ 174,751
Feb 9, 4 PM $ 0.0343
+1.05%
$ 1.77 million $ 148,335
Feb 9, 3 PM $ 0.0339
+1.29%
$ 1.74 million $ 148,295
Feb 9, 2 PM $ 0.0335
-0.17%
$ 1.72 million $ 173,420
Feb 9, 1 PM $ 0.0336
-1.15%
$ 1.72 million $ 173,192
Feb 9, 12 PM $ 0.034
+0.00%
$ 1.74 million $ 151,005
Feb 9, 11 AM $ 0.034
-0.05%
$ 1.74 million $ 153,138
Feb 9, 10 AM $ 0.034
-0.07%
$ 1.74 million $ 158,577
Feb 9, 9 AM $ 0.034
-0.22%
$ 1.74 million $ 158,842
Feb 9, 8 AM $ 0.0341
-2.04%
$ 1.75 million $ 183,138
Feb 9, 7 AM $ 0.0348
+0.24%
$ 1.78 million $ 155,569
Feb 9, 6 AM $ 0.0347
+0.15%
$ 1.78 million $ 156,650