Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.03
-1.36%
$1.54 million $166,015
Jul 27, 8 AM $0.0304
-0.09%
$1.56 million $142,771
Jul 27, 7 AM $0.0304
+0.19%
$1.56 million $143,310
Jul 27, 6 AM $0.0303
-0.06%
$1.56 million $143,076
Jul 27, 5 AM $0.0304
+0.41%
$1.56 million $137,987
Jul 27, 4 AM $0.0302
+0.41%
$1.55 million $164,169
Jul 27, 3 AM $0.0301
+0.05%
$1.54 million $156,941
Jul 27, 2 AM $0.0301
-0.05%
$1.54 million $157,577
Jul 27, 1 AM $0.0301
+0.68%
$1.54 million $157,462
Jul 27, 12 AM $0.0299
-0.38%
$1.53 million $184,227
Jul 26, 11 PM $0.03
-0.45%
$1.54 million $184,849
Jul 26, 10 PM $0.0302
+0.28%
$1.55 million $159,556
Jul 26, 9 PM $0.0301
+1.24%
$1.54 million $177,817
Jul 26, 8 PM $0.0297
-0.02%
$1.52 million $152,227
Jul 26, 7 PM $0.0297
-0.01%
$1.52 million $152,482
Jul 26, 6 PM $0.0297
+0.02%
$1.52 million $153,360
Jul 26, 5 PM $0.0297
-0.93%
$1.52 million $153,563
Jul 26, 4 PM $0.03
+0.45%
$1.54 million $177,075
Jul 26, 3 PM $0.0298
+2.43%
$1.53 million $171,103
Jul 26, 2 PM $0.0291
-0.21%
$1.49 million $161,701
Jul 26, 1 PM $0.0292
-0.04%
$1.5 million $136,099
Jul 26, 12 PM $0.0292
+0.97%
$1.5 million $137,721
Jul 26, 11 AM $0.029
-0.88%
$1.48 million $158,770
Jul 26, 10 AM $0.0292
+0.21%
$1.5 million $157,361
Jul 26, 9 AM $0.0291
-0.05%
$1.49 million $158,089
Jul 26, 8 AM $0.0291
+0.00%
$1.49 million $157,462
Jul 26, 7 AM $0.0291
+0.06%
$1.49 million $158,079
Jul 26, 6 AM $0.0291
+0.08%
$1.49 million $157,997
Jul 26, 5 AM $0.0291
+0.73%
$1.49 million $158,106
Jul 26, 4 AM $0.0289
-0.73%
$1.48 million $152,377
Jul 26, 3 AM $0.0291
+0.33%
$1.49 million $127,359
Jul 26, 2 AM $0.029
+0.04%
$1.49 million $126,244
Jul 26, 1 AM $0.029
-0.34%
$1.49 million $125,448
Jul 26, 12 AM $0.0291
+1.85%
$1.49 million $120,607
Jul 25, 11 PM $0.0286
-1.17%
$1.46 million $130,376
Jul 25, 10 PM $0.0289
+0.21%
$1.48 million $108,108
Jul 25, 9 PM $0.0288
+0.18%
$1.48 million $107,248
Jul 25, 8 PM $0.0288
-0.08%
$1.48 million $107,822
Jul 25, 7 PM $0.0288
-0.26%
$1.48 million $108,481
Jul 25, 6 PM $0.0289
-0.06%
$1.48 million $107,927
Jul 25, 5 PM $0.0289
+0.83%
$1.48 million $109,459
Jul 25, 4 PM $0.0287
+0.01%
$1.47 million $107,171
Jul 25, 3 PM $0.0287
+1.00%
$1.47 million $106,993
Jul 25, 2 PM $0.0284
-0.10%
$1.46 million $150,432
Jul 25, 1 PM $0.0284
-1.22%
$1.46 million $151,938
Jul 25, 12 PM $0.0288
+0.57%
$1.47 million $132,408
Jul 25, 11 AM $0.0286
+1.27%
$1.47 million $132,959
Jul 25, 10 AM $0.0282
+1.11%
$1.45 million $112,227
Jul 25, 9 AM $0.0279
-0.04%
$1.43 million $122,386
Jul 25, 8 AM $0.0279
-1.05%
$1.43 million $122,270