OVR Historical Data

OVR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0348
+0.24%
$ 1.78 million $ 155,569
Feb 9, 6 AM $ 0.0347
+0.15%
$ 1.78 million $ 156,650
Feb 9, 5 AM $ 0.0347
+0.01%
$ 1.78 million $ 155,293
Feb 9, 4 AM $ 0.0346
+0.49%
$ 1.78 million $ 153,944
Feb 9, 3 AM $ 0.0345
-0.67%
$ 1.77 million $ 175,192
Feb 9, 2 AM $ 0.0347
-0.55%
$ 1.78 million $ 151,198
Feb 9, 1 AM $ 0.0349
-0.27%
$ 1.79 million $ 183,949
Feb 9, 12 AM $ 0.035
-0.07%
$ 1.79 million $ 160,676
Feb 8, 11 PM $ 0.035
-0.28%
$ 1.8 million $ 160,742
Feb 8, 10 PM $ 0.0351
+0.05%
$ 1.79 million $ 161,060
Feb 8, 9 PM $ 0.0351
-0.59%
$ 1.8 million $ 167,690
Feb 8, 8 PM $ 0.0353
+0.61%
$ 1.81 million $ 192,533
Feb 8, 7 PM $ 0.0351
+0.07%
$ 1.8 million $ 170,199
Feb 8, 6 PM $ 0.0351
-0.02%
$ 1.8 million $ 170,512
Feb 8, 5 PM $ 0.0351
+1.26%
$ 1.8 million $ 186,417
Feb 8, 4 PM $ 0.0347
-2.17%
$ 1.78 million $ 210,262
Feb 8, 3 PM $ 0.0354
-0.55%
$ 1.82 million $ 197,294
Feb 8, 2 PM $ 0.0356
-0.20%
$ 1.83 million $ 196,506
Feb 8, 1 PM $ 0.0357
+0.13%
$ 1.83 million $ 197,075
Feb 8, 12 PM $ 0.0357
-0.05%
$ 1.83 million $ 194,733
Feb 8, 11 AM $ 0.0357
+2.37%
$ 1.83 million $ 200,026
Feb 8, 10 AM $ 0.0349
+0.04%
$ 1.79 million $ 195,347
Feb 8, 9 AM $ 0.0349
-0.17%
$ 1.79 million $ 196,068
Feb 8, 8 AM $ 0.0349
+0.43%
$ 1.79 million $ 194,091
Feb 8, 7 AM $ 0.0348
+0.02%
$ 1.78 million $ 196,738
Feb 8, 6 AM $ 0.0348
+0.01%
$ 1.78 million $ 197,020
Feb 8, 5 AM $ 0.0348
+0.04%
$ 1.78 million $ 200,067
Feb 8, 4 AM $ 0.0348
-0.24%
$ 1.78 million $ 201,836
Feb 8, 3 AM $ 0.0348
-0.17%
$ 1.79 million $ 208,784
Feb 8, 2 AM $ 0.0349
+0.64%
$ 1.79 million $ 213,412
Feb 8, 1 AM $ 0.0347
+0.40%
$ 1.77 million $ 201,528
Feb 8, 12 AM $ 0.0345
-0.25%
$ 1.77 million $ 201,175
Feb 7, 11 PM $ 0.0346
-0.08%
$ 1.78 million $ 200,325
Feb 7, 10 PM $ 0.0347
+1.14%
$ 1.78 million $ 207,239
Feb 7, 9 PM $ 0.0343
+1.89%
$ 1.76 million $ 200,785
Feb 7, 8 PM $ 0.0336
+0.00%
$ 1.72 million $ 194,490
Feb 7, 7 PM $ 0.0336
+0.55%
$ 1.72 million $ 195,600
Feb 7, 6 PM $ 0.0334
+1.14%
$ 1.71 million $ 226,861
Feb 7, 5 PM $ 0.0331
-0.10%
$ 1.7 million $ 197,737
Feb 7, 4 PM $ 0.0331
+0.58%
$ 1.69 million $ 204,675
Feb 7, 3 PM $ 0.0329
+0.01%
$ 1.69 million $ 194,293
Feb 7, 2 PM $ 0.0329
-0.19%
$ 1.69 million $ 195,789
Feb 7, 1 PM $ 0.033
-0.93%
$ 1.69 million $ 195,884
Feb 7, 12 PM $ 0.0333
+2.26%
$ 1.71 million $ 218,367
Feb 7, 11 AM $ 0.0326
+0.73%
$ 1.67 million $ 185,975
Feb 7, 10 AM $ 0.0324
-0.18%
$ 1.66 million $ 208,529
Feb 7, 9 AM $ 0.0325
-1.20%
$ 1.67 million $ 214,516
Feb 7, 8 AM $ 0.0328
-0.19%
$ 1.68 million $ 190,418
Feb 7, 7 AM $ 0.0328
-2.07%
$ 1.68 million $ 189,751
Feb 7, 6 AM $ 0.0335
-1.10%
$ 1.72 million $ 188,797