Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.0414
+0.04%
$-- $175,359
2:31 AM $0.0413
-0.03%
$-- $176,343
2:30 AM $0.0414
+0.01%
$-- $176,755
2:29 AM $0.0414
+0.01%
$-- $178,447
2:28 AM $0.0413
+0.00%
$-- $178,478
2:27 AM $0.0413
+0.00%
$-- $178,478
2:26 AM $0.0413
+0.02%
$-- $178,436
2:25 AM $0.0413
-0.05%
$-- $178,350
2:24 AM $0.0414
-0.01%
$-- $180,046
2:23 AM $0.0414
+0.01%
$-- $182,167
2:22 AM $0.0414
+0.00%
$-- $183,264
2:21 AM $0.0413
+0.01%
$-- $183,199
2:20 AM $0.0413
+0.00%
$-- $183,136
2:19 AM $0.0413
+0.00%
$-- $183,093
2:18 AM $0.0413
+0.01%
$-- $183,098
2:17 AM $0.0413
+0.01%
$-- $183,048
2:16 AM $0.0413
+0.00%
$-- $183,809
2:15 AM $0.0413
+0.01%
$-- $184,575
2:14 AM $0.0413
-0.01%
$-- $186,800
2:13 AM $0.0413
+0.03%
$-- $188,777
2:12 AM $0.0413
+0.00%
$-- $189,139
2:11 AM $0.0413
-0.02%
$-- $189,297
2:10 AM $0.0413
-0.01%
$-- $189,980
2:09 AM $0.0413
+0.00%
$-- $191,236
2:08 AM $0.0413
+0.01%
$-- $191,195
2:07 AM $0.0413
+0.00%
$-- $191,862
2:06 AM $0.0413
+0.01%
$-- $191,633
2:05 AM $0.0413
+0.00%
$-- $191,514
2:04 AM $0.0413
-0.01%
$-- $192,910
2:03 AM $0.0413
+0.01%
$-- $192,866
2:02 AM $0.0413
+0.01%
$-- $192,854
2:01 AM $0.0413
+0.00%
$-- $192,989
2:00 AM $0.0413
+0.00%
$-- $193,189
1:59 AM $0.0413
+0.00%
$-- $193,211
1:58 AM $0.0413
-0.03%
$-- $193,215
1:57 AM $0.0413
+0.01%
$-- $193,463
1:56 AM $0.0413
+0.01%
$-- $193,561
1:55 AM $0.0413
+0.00%
$-- $193,633
1:54 AM $0.0413
+0.00%
$-- $193,602
1:53 AM $0.0413
+0.00%
$-- $193,569
1:52 AM $0.0413
+0.00%
$-- $193,528
1:51 AM $0.0413
+0.00%
$-- $193,484
1:50 AM $0.0413
+0.00%
$-- $193,489
1:49 AM $0.0413
+0.00%
$-- $193,979
1:48 AM $0.0413
+0.00%
$-- $194,572
1:47 AM $0.0413
+0.00%
$-- $195,213
1:46 AM $0.0413
-0.01%
$-- $196,201
1:45 AM $0.0413
+0.01%
$-- $196,225
1:44 AM $0.0413
-0.05%
$-- $196,233
1:43 AM $0.0413
+0.03%
$-- $195,375