OVR Historical Data

OVR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0328
-2.07%
$ 1.68 million $ 189,751
Feb 7, 6 AM $ 0.0335
-1.10%
$ 1.72 million $ 188,797
Feb 7, 5 AM $ 0.0338
-0.25%
$ 1.73 million $ 188,151
Feb 7, 4 AM $ 0.0339
+0.01%
$ 1.74 million $ 188,890
Feb 7, 3 AM $ 0.0339
+1.43%
$ 1.74 million $ 187,834
Feb 7, 2 AM $ 0.0335
-0.48%
$ 1.72 million $ 209,658
Feb 7, 1 AM $ 0.0336
-0.31%
$ 1.72 million $ 185,551
Feb 7, 12 AM $ 0.0337
-0.07%
$ 1.73 million $ 185,023
Feb 6, 11 PM $ 0.0336
-0.51%
$ 1.73 million $ 185,801
Feb 6, 10 PM $ 0.0338
+0.26%
$ 1.73 million $ 176,107
Feb 6, 9 PM $ 0.0337
+0.49%
$ 1.72 million $ 174,172
Feb 6, 8 PM $ 0.0335
-1.23%
$ 1.71 million $ 197,455
Feb 6, 7 PM $ 0.034
-0.01%
$ 1.74 million $ 201,775
Feb 6, 6 PM $ 0.034
+0.84%
$ 1.74 million $ 198,723
Feb 6, 5 PM $ 0.0337
+1.39%
$ 1.73 million $ 198,446
Feb 6, 4 PM $ 0.0332
+0.83%
$ 1.7 million $ 191,835
Feb 6, 3 PM $ 0.0329
+2.14%
$ 1.69 million $ 190,259
Feb 6, 2 PM $ 0.0323
+1.16%
$ 1.66 million $ 199,457
Feb 6, 1 PM $ 0.0319
+0.93%
$ 1.63 million $ 198,833
Feb 6, 12 PM $ 0.0316
-0.21%
$ 1.62 million $ 174,180
Feb 6, 11 AM $ 0.0317
+1.10%
$ 1.62 million $ 175,802
Feb 6, 10 AM $ 0.0313
-0.43%
$ 1.61 million $ 198,986
Feb 6, 9 AM $ 0.0315
+1.83%
$ 1.61 million $ 177,911
Feb 6, 8 AM $ 0.0309
-1.72%
$ 1.58 million $ 197,255
Feb 6, 7 AM $ 0.0314
-1.40%
$ 1.61 million $ 176,873
Feb 6, 6 AM $ 0.0319
-0.73%
$ 1.63 million $ 197,693
Feb 6, 5 AM $ 0.0321
+3.84%
$ 1.65 million $ 201,003
Feb 6, 4 AM $ 0.0309
-0.39%
$ 1.58 million $ 199,575
Feb 6, 3 AM $ 0.031
-0.71%
$ 1.59 million $ 178,421
Feb 6, 2 AM $ 0.0313
+0.50%
$ 1.6 million $ 177,331
Feb 6, 1 AM $ 0.0311
+2.73%
$ 1.59 million $ 198,528
Feb 6, 12 AM $ 0.0303
-0.83%
$ 1.55 million $ 198,996
Feb 5, 11 PM $ 0.0305
-1.56%
$ 1.56 million $ 197,047
Feb 5, 10 PM $ 0.031
+1.15%
$ 1.59 million $ 200,955
Feb 5, 9 PM $ 0.0307
-0.21%
$ 1.58 million $ 207,056
Feb 5, 8 PM $ 0.0307
-4.69%
$ 1.57 million $ 208,529
Feb 5, 7 PM $ 0.0322
-0.51%
$ 1.65 million $ 202,452
Feb 5, 6 PM $ 0.0324
-1.10%
$ 1.66 million $ 207,267
Feb 5, 5 PM $ 0.0328
-0.21%
$ 1.68 million $ 189,532
Feb 5, 4 PM $ 0.0328
+0.26%
$ 1.68 million $ 209,850
Feb 5, 3 PM $ 0.0327
-2.32%
$ 1.68 million $ 185,776
Feb 5, 2 PM $ 0.0336
+0.03%
$ 1.72 million $ 193,169
Feb 5, 1 PM $ 0.0336
-0.11%
$ 1.72 million $ 194,185
Feb 5, 12 PM $ 0.0336
-0.50%
$ 1.72 million $ 196,585
Feb 5, 11 AM $ 0.0338
-1.49%
$ 1.74 million $ 197,969
Feb 5, 10 AM $ 0.0343
-1.04%
$ 1.76 million $ 197,991
Feb 5, 9 AM $ 0.0346
+1.50%
$ 1.78 million $ 174,381
Feb 5, 8 AM $ 0.0341
+0.05%
$ 1.75 million $ 199,996
Feb 5, 7 AM $ 0.0341
-1.52%
$ 1.75 million $ 199,646
Feb 5, 6 AM $ 0.0346
-0.41%
$ 1.77 million $ 199,903