Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0289
-0.36%
$1.48 million $143,238
Jul 23, 6 AM $0.029
+0.04%
$1.49 million $141,536
Jul 23, 5 AM $0.029
-0.01%
$1.49 million $140,651
Jul 23, 4 AM $0.029
+0.30%
$1.49 million $139,829
Jul 23, 3 AM $0.0289
-0.62%
$1.48 million $139,220
Jul 23, 2 AM $0.0291
-0.22%
$1.49 million $136,342
Jul 23, 1 AM $0.0291
-1.31%
$1.49 million $137,078
Jul 23, 12 AM $0.0295
+1.16%
$1.51 million $157,081
Jul 22, 11 PM $0.0292
+0.15%
$1.5 million $140,817
Jul 22, 10 PM $0.0291
-0.90%
$1.49 million $140,768
Jul 22, 9 PM $0.0294
+1.08%
$1.51 million $160,256
Jul 22, 8 PM $0.0291
-0.11%
$1.49 million $179,585
Jul 22, 7 PM $0.0291
-0.48%
$1.49 million $242,517
Jul 22, 6 PM $0.0293
-0.26%
$1.5 million $265,927
Jul 22, 5 PM $0.0293
-0.16%
$1.5 million $240,096
Jul 22, 4 PM $0.0294
-0.41%
$1.51 million $240,464
Jul 22, 3 PM $0.0295
+1.77%
$1.51 million $258,821
Jul 22, 2 PM $0.029
-0.39%
$1.49 million $252,065
Jul 22, 1 PM $0.0291
+0.71%
$1.49 million $245,598
Jul 22, 12 PM $0.0289
-0.77%
$1.48 million $240,981
Jul 22, 11 AM $0.0291
+0.03%
$1.49 million $221,353
Jul 22, 10 AM $0.0291
+0.94%
$1.49 million $222,155
Jul 22, 9 AM $0.0289
-0.54%
$1.48 million $236,787
Jul 22, 8 AM $0.029
-0.03%
$1.49 million $211,745
Jul 22, 7 AM $0.029
+0.08%
$1.49 million $213,674
Jul 22, 6 AM $0.029
+0.68%
$1.49 million $218,707
Jul 22, 5 AM $0.0288
-0.87%
$1.48 million $243,021
Jul 22, 4 AM $0.0291
+0.61%
$1.49 million $220,349
Jul 22, 3 AM $0.0289
-0.56%
$1.48 million $246,182
Jul 22, 2 AM $0.029
-0.58%
$1.49 million $227,692
Jul 22, 1 AM $0.0292
+0.49%
$1.5 million $251,322
Jul 22, 12 AM $0.0291
+1.25%
$1.49 million $233,360
Jul 21, 11 PM $0.0287
-0.12%
$1.47 million $272,112
Jul 21, 10 PM $0.0287
-0.09%
$1.47 million $245,505
Jul 21, 9 PM $0.0288
+0.45%
$1.48 million $245,168
Jul 21, 8 PM $0.0286
-0.16%
$1.47 million $206,305
Jul 21, 7 PM $0.0287
-0.01%
$1.47 million $143,170
Jul 21, 6 PM $0.0287
+1.03%
$1.47 million $140,798
Jul 21, 5 PM $0.0284
-1.23%
$1.46 million $176,523
Jul 21, 4 PM $0.0288
-1.07%
$1.48 million $153,992
Jul 21, 3 PM $0.0291
+1.71%
$1.49 million $180,022
Jul 21, 2 PM $0.0286
-0.11%
$1.47 million $190,254
Jul 21, 1 PM $0.0286
-1.05%
$1.47 million $189,629
Jul 21, 12 PM $0.0289
-0.48%
$1.48 million $169,369
Jul 21, 11 AM $0.0291
+0.47%
$1.49 million $194,379
Jul 21, 10 AM $0.0289
-0.32%
$1.48 million $184,739
Jul 21, 9 AM $0.029
-0.04%
$1.49 million $185,751
Jul 21, 8 AM $0.029
+0.68%
$1.49 million $187,392
Jul 21, 7 AM $0.0288
-0.03%
$1.48 million $187,281
Jul 21, 6 AM $0.0289
-0.54%
$1.48 million $191,909