OVR Historical Data

OVR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0346
-0.41%
$ 1.77 million $ 199,903
Feb 5, 5 AM $ 0.0347
+2.18%
$ 1.78 million $ 200,537
Feb 5, 4 AM $ 0.0341
-2.00%
$ 1.75 million $ 202,664
Feb 5, 3 AM $ 0.0348
+0.45%
$ 1.78 million $ 183,632
Feb 5, 2 AM $ 0.0346
-0.74%
$ 1.77 million $ 209,707
Feb 5, 1 AM $ 0.0349
-0.60%
$ 1.79 million $ 210,864
Feb 5, 12 AM $ 0.0351
+0.72%
$ 1.8 million $ 185,635
Feb 4, 11 PM $ 0.0348
+0.03%
$ 1.79 million $ 210,143
Feb 4, 10 PM $ 0.0348
-0.30%
$ 1.79 million $ 208,577
Feb 4, 9 PM $ 0.0351
-1.78%
$ 1.79 million $ 202,115
Feb 4, 8 PM $ 0.0357
-1.78%
$ 1.83 million $ 203,518
Feb 4, 7 PM $ 0.0364
-0.18%
$ 1.86 million $ 207,511
Feb 4, 6 PM $ 0.0364
+0.64%
$ 1.87 million $ 205,281
Feb 4, 5 PM $ 0.0362
-0.08%
$ 1.85 million $ 205,705
Feb 4, 4 PM $ 0.0362
-0.71%
$ 1.85 million $ 206,739
Feb 4, 3 PM $ 0.0365
-0.81%
$ 1.87 million $ 181,218
Feb 4, 2 PM $ 0.0368
-2.25%
$ 1.89 million $ 204,805
Feb 4, 1 PM $ 0.0376
-0.34%
$ 1.93 million $ 204,989
Feb 4, 12 PM $ 0.0377
+1.16%
$ 1.93 million $ 206,734
Feb 4, 11 AM $ 0.0373
-1.19%
$ 1.91 million $ 179,619
Feb 4, 10 AM $ 0.0377
-0.01%
$ 1.93 million $ 205,438
Feb 4, 9 AM $ 0.0378
-0.20%
$ 1.94 million $ 181,375
Feb 4, 8 AM $ 0.0378
+0.52%
$ 1.94 million $ 182,404
Feb 4, 7 AM $ 0.0376
-0.72%
$ 1.93 million $ 210,541
Feb 4, 6 AM $ 0.0378
-0.11%
$ 1.94 million $ 183,986
Feb 4, 5 AM $ 0.0378
-0.07%
$ 1.94 million $ 185,034
Feb 4, 4 AM $ 0.0379
-1.11%
$ 1.94 million $ 183,457
Feb 4, 3 AM $ 0.0383
+1.62%
$ 1.96 million $ 210,354
Feb 4, 2 AM $ 0.0377
+0.18%
$ 1.93 million $ 185,188
Feb 4, 1 AM $ 0.0376
+1.02%
$ 1.93 million $ 186,090
Feb 4, 12 AM $ 0.0372
-0.73%
$ 1.91 million $ 215,656
Feb 3, 11 PM $ 0.0375
-1.58%
$ 1.92 million $ 193,277
Feb 3, 10 PM $ 0.0381
-0.38%
$ 1.95 million $ 219,041
Feb 3, 9 PM $ 0.0382
+0.99%
$ 1.95 million $ 189,883
Feb 3, 8 PM $ 0.0378
+2.85%
$ 1.94 million $ 217,147
Feb 3, 7 PM $ 0.0367
+1.11%
$ 1.88 million $ 210,876
Feb 3, 6 PM $ 0.0363
-3.91%
$ 1.86 million $ 178,755
Feb 3, 5 PM $ 0.0378
-1.27%
$ 1.94 million $ 202,524
Feb 3, 4 PM $ 0.0383
-0.06%
$ 1.96 million $ 202,634
Feb 3, 3 PM $ 0.0383
-0.18%
$ 1.96 million $ 173,658
Feb 3, 2 PM $ 0.0384
-0.04%
$ 1.97 million $ 175,247
Feb 3, 1 PM $ 0.0384
+0.08%
$ 1.97 million $ 175,887
Feb 3, 12 PM $ 0.0383
-0.96%
$ 1.96 million $ 175,228
Feb 3, 11 AM $ 0.0383
-0.85%
$ 1.97 million $ 176,486
Feb 3, 10 AM $ 0.0386
+0.90%
$ 1.98 million $ 205,757
Feb 3, 9 AM $ 0.0383
-1.27%
$ 1.96 million $ 175,473
Feb 3, 8 AM $ 0.039
+0.20%
$ 2 million $ 174,984
Feb 3, 7 AM $ 0.0389
+0.27%
$ 1.99 million $ 175,851
Feb 3, 6 AM $ 0.0388
-0.29%
$ 1.99 million $ 174,388
Feb 3, 5 AM $ 0.0389
-0.18%
$ 1.99 million $ 174,194