Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.0289
-0.54%
$1.48 million $191,909
Jul 21, 5 AM $0.029
+0.98%
$1.49 million $214,950
Jul 21, 4 AM $0.0287
+0.19%
$1.47 million $189,057
Jul 21, 3 AM $0.0287
-0.53%
$1.47 million $184,975
Jul 21, 2 AM $0.0288
+0.17%
$1.48 million $213,890
Jul 21, 1 AM $0.0288
+1.34%
$1.48 million $223,574
Jul 21, 12 AM $0.0284
-0.55%
$1.46 million $196,429
Jul 20, 11 PM $0.0286
+0.63%
$1.46 million $234,338
Jul 20, 10 PM $0.0284
-0.18%
$1.46 million $210,169
Jul 20, 9 PM $0.0284
+0.12%
$1.46 million $214,643
Jul 20, 8 PM $0.0284
+0.04%
$1.46 million $214,348
Jul 20, 7 PM $0.0284
-0.08%
$1.46 million $216,824
Jul 20, 6 PM $0.0284
-0.22%
$1.46 million $216,823
Jul 20, 5 PM $0.0285
+0.97%
$1.46 million $209,404
Jul 20, 4 PM $0.0282
-0.14%
$1.45 million $246,107
Jul 20, 3 PM $0.0282
+0.14%
$1.45 million $251,969
Jul 20, 2 PM $0.0282
-0.04%
$1.45 million $253,222
Jul 20, 1 PM $0.0282
-0.30%
$1.45 million $278,679
Jul 20, 12 PM $0.0283
+0.60%
$1.45 million $297,205
Jul 20, 11 AM $0.0281
-0.05%
$1.44 million $288,694
Jul 20, 10 AM $0.0281
+0.68%
$1.44 million $290,523
Jul 20, 9 AM $0.0279
+0.02%
$1.43 million $320,495
Jul 20, 8 AM $0.0279
-0.32%
$1.43 million $332,156
Jul 20, 7 AM $0.028
+0.22%
$1.44 million $323,930
Jul 20, 6 AM $0.028
-0.38%
$1.43 million $331,173
Jul 20, 5 AM $0.0281
-0.76%
$1.44 million $347,230
Jul 20, 4 AM $0.0283
-0.27%
$1.45 million $383,195
Jul 20, 3 AM $0.0284
+1.12%
$1.45 million $397,855
Jul 20, 2 AM $0.0281
-0.10%
$1.44 million $385,306
Jul 20, 1 AM $0.0281
-0.67%
$1.44 million $393,996
Jul 20, 12 AM $0.0283
+0.17%
$1.45 million $414,642
Jul 19, 11 PM $0.0282
-0.05%
$1.45 million $362,233
Jul 19, 10 PM $0.0282
+0.96%
$1.45 million $367,788
Jul 19, 9 PM $0.028
-0.30%
$1.43 million $413,809
Jul 19, 8 PM $0.0281
+0.11%
$1.44 million $412,149
Jul 19, 7 PM $0.028
+0.03%
$1.44 million $419,101
Jul 19, 6 PM $0.028
+0.23%
$1.44 million $419,583
Jul 19, 5 PM $0.028
-0.56%
$1.43 million $422,344
Jul 19, 4 PM $0.0281
+0.07%
$1.44 million $413,327
Jul 19, 3 PM $0.0281
+0.16%
$1.44 million $404,440
Jul 19, 2 PM $0.028
+0.26%
$1.44 million $390,739
Jul 19, 1 PM $0.028
+0.18%
$1.43 million $364,379
Jul 19, 12 PM $0.0279
+0.30%
$1.43 million $340,732
Jul 19, 11 AM $0.0278
-0.44%
$1.43 million $346,152
Jul 19, 10 AM $0.028
-1.14%
$1.43 million $305,751
Jul 19, 9 AM $0.0283
+0.79%
$1.45 million $328,322
Jul 19, 8 AM $0.0281
+0.57%
$1.44 million $318,757
Jul 19, 7 AM $0.0279
-0.69%
$1.43 million $278,307
Jul 19, 6 AM $0.0281
+0.00%
$1.44 million $266,331
Jul 19, 5 AM $0.0281
-0.17%
$1.44 million $248,835