Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.0281
-0.17%
$1.44 million $248,835
Jul 19, 4 AM $0.0282
+0.35%
$1.44 million $258,234
Jul 19, 3 AM $0.0281
+0.20%
$1.44 million $215,451
Jul 19, 2 AM $0.028
-0.36%
$1.44 million $205,129
Jul 19, 1 AM $0.0281
+0.04%
$1.44 million $184,972
Jul 19, 12 AM $0.0281
+0.29%
$1.44 million $186,764
Jul 18, 11 PM $0.028
+0.78%
$1.44 million $181,755
Jul 18, 10 PM $0.0278
-0.62%
$1.43 million $176,570
Jul 18, 9 PM $0.028
-3.31%
$1.43 million $175,955
Jul 18, 8 PM $0.029
+6.15%
$1.49 million $156,636
Jul 18, 7 PM $0.0273
-0.08%
$1.4 million $122,477
Jul 18, 6 PM $0.0273
+0.16%
$1.4 million $139,569
Jul 18, 5 PM $0.0273
-2.70%
$1.4 million $113,146
Jul 18, 4 PM $0.028
+2.19%
$1.44 million $133,888
Jul 18, 3 PM $0.0274
-0.08%
$1.41 million $136,034
Jul 18, 2 PM $0.0275
-0.06%
$1.41 million $145,154
Jul 18, 1 PM $0.0275
+0.03%
$1.41 million $148,527
Jul 18, 12 PM $0.0275
-0.76%
$1.41 million $151,756
Jul 18, 11 AM $0.0277
+0.71%
$1.42 million $130,380
Jul 18, 10 AM $0.0275
-0.44%
$1.41 million $152,360
Jul 18, 9 AM $0.0276
-1.61%
$1.42 million $129,815
Jul 18, 8 AM $0.0281
-0.15%
$1.44 million $125,526
Jul 18, 7 AM $0.0281
+0.00%
$1.44 million $127,726
Jul 18, 6 AM $0.0281
-0.92%
$1.44 million $128,391
Jul 18, 5 AM $0.0284
+0.91%
$1.45 million $151,452
Jul 18, 4 AM $0.0281
+0.54%
$1.44 million $138,191
Jul 18, 3 AM $0.028
-0.96%
$1.43 million $155,027
Jul 18, 2 AM $0.0282
+0.03%
$1.45 million $137,109
Jul 18, 1 AM $0.0282
+0.29%
$1.45 million $135,954
Jul 18, 12 AM $0.0281
+0.45%
$1.44 million $136,419
Jul 17, 11 PM $0.028
-0.68%
$1.44 million $154,263
Jul 17, 10 PM $0.0282
-0.37%
$1.45 million $145,343
Jul 17, 9 PM $0.0283
-0.97%
$1.45 million $145,227
Jul 17, 8 PM $0.0286
+0.84%
$1.47 million $160,916
Jul 17, 7 PM $0.0284
-0.31%
$1.45 million $146,514
Jul 17, 6 PM $0.0284
+0.76%
$1.46 million $157,015
Jul 17, 5 PM $0.0282
-1.30%
$1.45 million $203,900
Jul 17, 4 PM $0.0286
+0.44%
$1.47 million $202,714
Jul 17, 3 PM $0.0285
-1.08%
$1.46 million $202,624
Jul 17, 2 PM $0.0288
+1.12%
$1.48 million $205,223
Jul 17, 1 PM $0.0285
-1.18%
$1.46 million $202,732
Jul 17, 12 PM $0.0288
-0.14%
$1.48 million $190,603
Jul 17, 11 AM $0.0289
+0.68%
$1.48 million $204,651
Jul 17, 10 AM $0.0287
-0.01%
$1.47 million $206,011
Jul 17, 9 AM $0.0287
-0.11%
$1.47 million $209,392
Jul 17, 8 AM $0.0287
+0.07%
$1.47 million $221,760
Jul 17, 7 AM $0.0287
-0.15%
$1.47 million $214,711
Jul 17, 6 AM $0.0287
-0.36%
$1.47 million $218,200
Jul 17, 5 AM $0.0288
-1.72%
$1.48 million $219,618
Jul 17, 4 AM $0.0293
+0.60%
$1.5 million $239,312