OVR Historical Data

OVR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0398
+0.17%
$ 2.04 million $ 220,137
Feb 1, 4 AM $ 0.0397
-0.19%
$ 2.04 million $ 219,544
Feb 1, 3 AM $ 0.0398
+0.13%
$ 2.04 million $ 218,358
Feb 1, 2 AM $ 0.0397
-0.18%
$ 2.03 million $ 216,576
Feb 1, 1 AM $ 0.0398
+0.08%
$ 2.04 million $ 216,612
Feb 1, 12 AM $ 0.0397
+0.17%
$ 2.04 million $ 216,251
Jan 31, 11 PM $ 0.0398
+0.86%
$ 2.04 million $ 216,199
Jan 31, 10 PM $ 0.0394
+0.20%
$ 2.02 million $ 209,906
Jan 31, 9 PM $ 0.0393
+1.25%
$ 2.02 million $ 211,710
Jan 31, 8 PM $ 0.0388
-5.44%
$ 2 million $ 212,229
Jan 31, 7 PM $ 0.0411
+2.04%
$ 2.11 million $ 220,248
Jan 31, 6 PM $ 0.0403
-3.68%
$ 2.06 million $ 212,303
Jan 31, 5 PM $ 0.0418
-3.01%
$ 2.14 million $ 213,175
Jan 31, 4 PM $ 0.0431
-0.03%
$ 2.21 million $ 210,991
Jan 31, 3 PM $ 0.0431
-1.24%
$ 2.21 million $ 181,723
Jan 31, 2 PM $ 0.0437
-2.11%
$ 2.24 million $ 216,249
Jan 31, 1 PM $ 0.0446
-1.05%
$ 2.29 million $ 182,680
Jan 31, 12 PM $ 0.0451
+0.97%
$ 2.31 million $ 215,465
Jan 31, 11 AM $ 0.0447
-1.26%
$ 2.29 million $ 179,741
Jan 31, 10 AM $ 0.0453
+1.24%
$ 2.32 million $ 213,073
Jan 31, 9 AM $ 0.0447
+0.96%
$ 2.29 million $ 178,325
Jan 31, 8 AM $ 0.0443
-2.58%
$ 2.27 million $ 211,116
Jan 31, 7 AM $ 0.0455
-0.54%
$ 2.33 million $ 178,691
Jan 31, 6 AM $ 0.0457
-0.23%
$ 2.34 million $ 178,820
Jan 31, 5 AM $ 0.0458
-1.20%
$ 2.35 million $ 179,791
Jan 31, 4 AM $ 0.0463
+1.05%
$ 2.37 million $ 208,533
Jan 31, 3 AM $ 0.0458
+0.09%
$ 2.35 million $ 175,021
Jan 31, 2 AM $ 0.0458
-0.07%
$ 2.35 million $ 174,750
Jan 31, 1 AM $ 0.0458
+0.13%
$ 2.35 million $ 174,968
Jan 31, 12 AM $ 0.0458
+0.07%
$ 2.35 million $ 177,533
Jan 30, 11 PM $ 0.0457
-0.11%
$ 2.34 million $ 177,999
Jan 30, 10 PM $ 0.0457
+1.01%
$ 2.34 million $ 179,572
Jan 30, 9 PM $ 0.0453
+0.30%
$ 2.32 million $ 210,665
Jan 30, 8 PM $ 0.0451
-3.04%
$ 2.31 million $ 210,663
Jan 30, 7 PM $ 0.0465
+0.85%
$ 2.38 million $ 212,114
Jan 30, 6 PM $ 0.0461
-0.06%
$ 2.36 million $ 212,808
Jan 30, 5 PM $ 0.0461
-0.13%
$ 2.37 million $ 212,586
Jan 30, 4 PM $ 0.0462
+0.05%
$ 2.37 million $ 212,547
Jan 30, 3 PM $ 0.0462
+0.74%
$ 2.37 million $ 180,379
Jan 30, 2 PM $ 0.0458
+0.25%
$ 2.35 million $ 210,076
Jan 30, 1 PM $ 0.0457
-1.09%
$ 2.34 million $ 211,919
Jan 30, 12 PM $ 0.0462
+0.91%
$ 2.37 million $ 180,016
Jan 30, 11 AM $ 0.0458
-2.06%
$ 2.35 million $ 215,145
Jan 30, 10 AM $ 0.0468
+0.94%
$ 2.4 million $ 218,189
Jan 30, 9 AM $ 0.0463
-1.01%
$ 2.37 million $ 188,290
Jan 30, 8 AM $ 0.0468
-0.26%
$ 2.4 million $ 221,072
Jan 30, 7 AM $ 0.0469
+1.03%
$ 2.4 million $ 224,293
Jan 30, 6 AM $ 0.0464
-0.17%
$ 2.38 million $ 225,832
Jan 30, 5 AM $ 0.0465
-0.67%
$ 2.38 million $ 226,852
Jan 30, 4 AM $ 0.0468
+0.42%
$ 2.4 million $ 197,373