Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0388
+1.65%
$1.99 million $176,181
May 4, 2026 $0.0382
-6.87%
$1.96 million $206,000
May 3, 2026 $0.041
-2.72%
$2.1 million $161,543
May 2, 2026 $0.0422
+4.44%
$2.16 million $168,663
May 1, 2026 $0.0404
+0.41%
$2.07 million $130,382
Apr 30, 2026 $0.0402
-0.57%
$2.06 million $100,031
Apr 29, 2026 $0.0404
-6.29%
$2.07 million $146,390
Apr 28, 2026 $0.0431
+1.85%
$2.21 million $129,196
Apr 27, 2026 $0.0424
-4.26%
$2.17 million $131,376
Apr 26, 2026 $0.0442
+3.65%
$2.27 million $131,215
Apr 25, 2026 $0.0427
-0.50%
$2.19 million $112,370
Apr 24, 2026 $0.0429
-1.19%
$2.2 million $112,956
Apr 23, 2026 $0.0434
+0.42%
$2.23 million $189,230
Apr 22, 2026 $0.0432
+1.46%
$2.21 million $131,857
Apr 21, 2026 $0.0426
-0.96%
$2.18 million $160,367
Apr 20, 2026 $0.043
+0.52%
$2.21 million $152,645
Apr 19, 2026 $0.0428
-0.43%
$2.19 million $176,730
Apr 18, 2026 $0.043
-2.97%
$2.2 million $115,157
Apr 17, 2026 $0.0443
+1.86%
$2.27 million $162,369
Apr 16, 2026 $0.0435
-4.50%
$2.23 million $283,057
Apr 15, 2026 $0.0456
+1.94%
$2.33 million $196,093
Apr 14, 2026 $0.0447
+3.10%
$2.29 million $334,665
Apr 13, 2026 $0.0434
+6.48%
$2.23 million $181,676
Apr 12, 2026 $0.0407
-4.74%
$2.09 million $170,205
Apr 11, 2026 $0.0428
+5.88%
$2.19 million $187,901
Apr 10, 2026 $0.0404
+2.46%
$2.07 million $188,685
Apr 9, 2026 $0.0394
+0.18%
$2.02 million $176,977
Apr 8, 2026 $0.0393
-3.31%
$2.02 million $178,378
Apr 7, 2026 $0.0407
+2.50%
$2.09 million $218,892
Apr 6, 2026 $0.0398
+1.28%
$2.04 million $191,103
Apr 5, 2026 $0.0393
+1.51%
$2.02 million $171,353
Apr 4, 2026 $0.0387
-0.36%
$1.99 million $180,287
Apr 3, 2026 $0.0389
-1.45%
$1.99 million $167,453
Apr 2, 2026 $0.0394
-3.76%
$2.02 million $180,168
Apr 1, 2026 $0.041
+1.66%
$2.1 million $210,046
Mar 31, 2026 $0.0403
+4.33%
$2.07 million $249,328
Mar 30, 2026 $0.0386
+1.32%
$1.98 million $185,217
Mar 29, 2026 $0.0381
-0.45%
$1.95 million $195,104
Mar 28, 2026 $0.0383
+0.58%
$1.96 million $165,830
Mar 27, 2026 $0.0381
-4.72%
$1.95 million $183,317
Mar 26, 2026 $0.04
-4.91%
$2.05 million $175,086
Mar 25, 2026 $0.042
-3.32%
$2.15 million $187,369
Mar 24, 2026 $0.0435
+1.54%
$2.23 million $231,056
Mar 23, 2026 $0.0428
-2.92%
$2.2 million $259,853
Mar 22, 2026 $0.0442
-1.04%
$2.26 million $168,946
Mar 21, 2026 $0.0446
-0.37%
$2.29 million $193,350
Mar 20, 2026 $0.0448
-0.43%
$2.29 million $158,163
Mar 19, 2026 $0.045
+0.01%
$2.31 million $179,142
Mar 18, 2026 $0.045
+2.71%
$2.31 million $260,444
Mar 17, 2026 $0.0438
+1.87%
$2.24 million $204,184