Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.0358
+0.21%
$1.84 million $88,451
Sep 26, 3 PM $0.0358
+0.30%
$1.83 million $92,662
Sep 26, 2 PM $0.0357
+0.29%
$1.83 million $93,794
Sep 26, 1 PM $0.0356
-0.19%
$1.82 million $94,775
Sep 26, 12 PM $0.0356
-4.79%
$1.83 million $96,027
Sep 26, 11 AM $0.0374
+0.50%
$1.92 million $96,744
Sep 26, 10 AM $0.0372
+4.71%
$1.91 million $98,996
Sep 26, 9 AM $0.0355
-0.56%
$1.82 million $99,698
Sep 26, 8 AM $0.0357
-4.37%
$1.83 million $101,506
Sep 26, 7 AM $0.0374
-0.23%
$1.92 million $101,799
Sep 26, 6 AM $0.0375
+0.37%
$1.92 million $100,866
Sep 26, 5 AM $0.0373
+0.28%
$1.91 million $101,325
Sep 26, 4 AM $0.0372
-0.36%
$1.91 million $101,747
Sep 26, 3 AM $0.0373
-0.12%
$1.91 million $101,294
Sep 26, 2 AM $0.0374
+5.46%
$1.92 million $101,972
Sep 26, 1 AM $0.0355
+0.31%
$1.82 million $100,522
Sep 26, 12 AM $0.0354
-4.62%
$1.81 million $101,610
Sep 25, 11 PM $0.0371
-0.24%
$1.9 million $102,997
Sep 25, 10 PM $0.0372
+4.88%
$1.91 million $105,174
Sep 25, 9 PM $0.0354
-0.20%
$1.82 million $110,836
Sep 25, 8 PM $0.0355
+0.50%
$1.82 million $110,336
Sep 25, 7 PM $0.0353
-0.38%
$1.81 million $110,540
Sep 25, 6 PM $0.0355
+0.53%
$1.82 million $111,603
Sep 25, 5 PM $0.0353
-0.23%
$1.81 million $111,698
Sep 25, 4 PM $0.0354
-3.19%
$1.81 million $111,384
Sep 25, 3 PM $0.0365
-0.21%
$1.87 million $111,051
Sep 25, 2 PM $0.0366
-0.33%
$1.88 million $110,295
Sep 25, 1 PM $0.0367
+4.25%
$1.88 million $108,754
Sep 25, 12 PM $0.0352
-0.36%
$1.81 million $108,733
Sep 25, 11 AM $0.0354
-4.16%
$1.81 million $108,733
Sep 25, 10 AM $0.0369
+0.48%
$1.89 million $106,374
Sep 25, 9 AM $0.0367
+4.98%
$1.88 million $104,938
Sep 25, 8 AM $0.035
+0.48%
$1.79 million $109,964
Sep 25, 7 AM $0.0348
-4.20%
$1.79 million $111,621
Sep 25, 6 AM $0.0363
-0.28%
$1.86 million $111,905
Sep 25, 5 AM $0.0364
+4.57%
$1.87 million $111,694
Sep 25, 4 AM $0.0348
-0.23%
$1.79 million $112,111
Sep 25, 3 AM $0.0349
-0.30%
$1.79 million $111,682
Sep 25, 2 AM $0.035
+0.38%
$1.8 million $111,354
Sep 25, 1 AM $0.0349
-4.17%
$1.79 million $112,090
Sep 25, 12 AM $0.0364
+0.15%
$1.87 million $110,476
Sep 24, 11 PM $0.0364
+0.36%
$1.86 million $108,849
Sep 24, 10 PM $0.0362
+5.18%
$1.86 million $106,048
Sep 24, 9 PM $0.0345
-0.20%
$1.77 million $103,280
Sep 24, 8 PM $0.0345
-0.08%
$1.77 million $102,928
Sep 24, 7 PM $0.0345
-0.09%
$1.77 million $102,258
Sep 24, 6 PM $0.0346
+0.66%
$1.77 million $103,067
Sep 24, 5 PM $0.0344
-0.76%
$1.76 million $101,762
Sep 24, 4 PM $0.0346
+0.51%
$1.77 million $102,942
Sep 24, 3 PM $0.0344
-2.92%
$1.77 million $102,405