OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0303
-0.06%
$ 1.56 million $ 143,076
Jul 27, 5 AM $ 0.0304
+0.41%
$ 1.56 million $ 137,987
Jul 27, 4 AM $ 0.0302
+0.41%
$ 1.55 million $ 164,169
Jul 27, 3 AM $ 0.0301
+0.05%
$ 1.54 million $ 156,941
Jul 27, 2 AM $ 0.0301
-0.05%
$ 1.54 million $ 157,577
Jul 27, 1 AM $ 0.0301
+0.68%
$ 1.54 million $ 157,462
Jul 27, 12 AM $ 0.0299
-0.38%
$ 1.53 million $ 184,227
Jul 26, 11 PM $ 0.03
-0.45%
$ 1.54 million $ 184,849
Jul 26, 10 PM $ 0.0302
+0.28%
$ 1.55 million $ 159,556
Jul 26, 9 PM $ 0.0301
+1.24%
$ 1.54 million $ 177,817
Jul 26, 8 PM $ 0.0297
-0.02%
$ 1.52 million $ 152,227
Jul 26, 7 PM $ 0.0297
-0.01%
$ 1.52 million $ 152,482
Jul 26, 6 PM $ 0.0297
+0.02%
$ 1.52 million $ 153,360
Jul 26, 5 PM $ 0.0297
-0.93%
$ 1.52 million $ 153,563
Jul 26, 4 PM $ 0.03
+0.45%
$ 1.54 million $ 177,075
Jul 26, 3 PM $ 0.0298
+2.43%
$ 1.53 million $ 171,103
Jul 26, 2 PM $ 0.0291
-0.21%
$ 1.49 million $ 161,701
Jul 26, 1 PM $ 0.0292
-0.04%
$ 1.5 million $ 136,099
Jul 26, 12 PM $ 0.0292
+0.97%
$ 1.5 million $ 137,721
Jul 26, 11 AM $ 0.029
-0.88%
$ 1.48 million $ 158,770
Jul 26, 10 AM $ 0.0292
+0.21%
$ 1.5 million $ 157,361
Jul 26, 9 AM $ 0.0291
-0.05%
$ 1.49 million $ 158,089
Jul 26, 8 AM $ 0.0291
+0.00%
$ 1.49 million $ 157,462
Jul 26, 7 AM $ 0.0291
+0.06%
$ 1.49 million $ 158,079
Jul 26, 6 AM $ 0.0291
+0.08%
$ 1.49 million $ 157,997
Jul 26, 5 AM $ 0.0291
+0.73%
$ 1.49 million $ 158,106
Jul 26, 4 AM $ 0.0289
-0.73%
$ 1.48 million $ 152,377
Jul 26, 3 AM $ 0.0291
+0.33%
$ 1.49 million $ 127,359
Jul 26, 2 AM $ 0.029
+0.04%
$ 1.49 million $ 126,244
Jul 26, 1 AM $ 0.029
-0.34%
$ 1.49 million $ 125,448
Jul 26, 12 AM $ 0.0291
+1.85%
$ 1.49 million $ 120,607
Jul 25, 11 PM $ 0.0286
-1.17%
$ 1.46 million $ 130,376
Jul 25, 10 PM $ 0.0289
+0.21%
$ 1.48 million $ 108,108
Jul 25, 9 PM $ 0.0288
+0.18%
$ 1.48 million $ 107,248
Jul 25, 8 PM $ 0.0288
-0.08%
$ 1.48 million $ 107,822
Jul 25, 7 PM $ 0.0288
-0.26%
$ 1.48 million $ 108,481
Jul 25, 6 PM $ 0.0289
-0.06%
$ 1.48 million $ 107,927
Jul 25, 5 PM $ 0.0289
+0.83%
$ 1.48 million $ 109,459
Jul 25, 4 PM $ 0.0287
+0.01%
$ 1.47 million $ 107,171
Jul 25, 3 PM $ 0.0287
+1.00%
$ 1.47 million $ 106,993
Jul 25, 2 PM $ 0.0284
-0.10%
$ 1.46 million $ 150,432
Jul 25, 1 PM $ 0.0284
-1.22%
$ 1.46 million $ 151,938
Jul 25, 12 PM $ 0.0288
+0.57%
$ 1.47 million $ 132,408
Jul 25, 11 AM $ 0.0286
+1.27%
$ 1.47 million $ 132,959
Jul 25, 10 AM $ 0.0282
+1.11%
$ 1.45 million $ 112,227
Jul 25, 9 AM $ 0.0279
-0.04%
$ 1.43 million $ 122,386
Jul 25, 8 AM $ 0.0279
-1.05%
$ 1.43 million $ 122,270
Jul 25, 7 AM $ 0.0282
+0.17%
$ 1.45 million $ 104,159
Jul 25, 6 AM $ 0.0282
-0.11%
$ 1.45 million $ 110,118
Jul 25, 5 AM $ 0.0282
-0.34%
$ 1.45 million $ 115,186