OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0289
+0.32%
$ 1.48 million $ 201,405
Jun 9, 9 AM $ 0.0288
+0.00%
$ 1.48 million $ 201,445
Jun 9, 8 AM $ 0.0288
-0.02%
$ 1.48 million $ 201,515
Jun 9, 7 AM $ 0.0288
+0.69%
$ 1.48 million $ 200,855
Jun 9, 6 AM $ 0.0286
-0.33%
$ 1.47 million $ 221,675
Jun 9, 5 AM $ 0.0287
-0.50%
$ 1.47 million $ 218,671
Jun 9, 4 AM $ 0.0288
+0.47%
$ 1.48 million $ 217,028
Jun 9, 3 AM $ 0.0287
-1.41%
$ 1.47 million $ 219,163
Jun 9, 2 AM $ 0.0291
+1.09%
$ 1.49 million $ 219,600
Jun 9, 1 AM $ 0.0288
-0.66%
$ 1.48 million $ 196,837
Jun 9, 12 AM $ 0.029
+0.53%
$ 1.49 million $ 217,916
Jun 8, 11 PM $ 0.0288
+0.51%
$ 1.48 million $ 202,295
Jun 8, 10 PM $ 0.0287
-1.35%
$ 1.47 million $ 222,348
Jun 8, 9 PM $ 0.0291
+0.94%
$ 1.49 million $ 206,022
Jun 8, 8 PM $ 0.0288
+0.02%
$ 1.48 million $ 206,598
Jun 8, 7 PM $ 0.0288
+0.70%
$ 1.48 million $ 207,899
Jun 8, 6 PM $ 0.0286
-0.66%
$ 1.47 million $ 227,796
Jun 8, 5 PM $ 0.0288
+0.08%
$ 1.48 million $ 211,853
Jun 8, 4 PM $ 0.0288
-0.20%
$ 1.48 million $ 220,882
Jun 8, 3 PM $ 0.0288
-0.76%
$ 1.48 million $ 227,500
Jun 8, 2 PM $ 0.0291
-0.09%
$ 1.49 million $ 247,047
Jun 8, 1 PM $ 0.0291
-0.70%
$ 1.49 million $ 249,589
Jun 8, 12 PM $ 0.0293
+1.56%
$ 1.5 million $ 246,653
Jun 8, 11 AM $ 0.0289
-0.09%
$ 1.48 million $ 227,519
Jun 8, 10 AM $ 0.0289
+0.22%
$ 1.48 million $ 231,021
Jun 8, 9 AM $ 0.0288
-0.07%
$ 1.48 million $ 238,930
Jun 8, 8 AM $ 0.0288
-1.14%
$ 1.48 million $ 244,424
Jun 8, 7 AM $ 0.0292
+0.78%
$ 1.49 million $ 242,637
Jun 8, 6 AM $ 0.0289
+0.20%
$ 1.48 million $ 258,708
Jun 8, 5 AM $ 0.0289
-0.59%
$ 1.48 million $ 256,345
Jun 8, 4 AM $ 0.029
+0.17%
$ 1.49 million $ 201,856
Jun 8, 3 AM $ 0.029
+1.80%
$ 1.49 million $ 223,899
Jun 8, 2 AM $ 0.0285
-0.39%
$ 1.46 million $ 239,099
Jun 8, 1 AM $ 0.0286
-1.30%
$ 1.47 million $ 236,148
Jun 8, 12 AM $ 0.0289
+0.65%
$ 1.48 million $ 232,411
Jun 7, 11 PM $ 0.0288
+0.92%
$ 1.47 million $ 203,430
Jun 7, 10 PM $ 0.0285
+2.87%
$ 1.46 million $ 221,167
Jun 7, 9 PM $ 0.0277
-0.28%
$ 1.42 million $ 211,715
Jun 7, 8 PM $ 0.0278
-2.99%
$ 1.42 million $ 156,505
Jun 7, 7 PM $ 0.0286
+0.49%
$ 1.47 million $ 172,581
Jun 7, 6 PM $ 0.0285
+0.97%
$ 1.46 million $ 176,166
Jun 7, 5 PM $ 0.0282
-1.13%
$ 1.45 million $ 169,479
Jun 7, 4 PM $ 0.0285
+4.13%
$ 1.46 million $ 172,651
Jun 7, 3 PM $ 0.0274
-0.44%
$ 1.4 million $ 141,754
Jun 7, 2 PM $ 0.0275
+0.48%
$ 1.41 million $ 131,312
Jun 7, 1 PM $ 0.0274
-0.46%
$ 1.4 million $ 153,483
Jun 7, 12 PM $ 0.0275
-0.95%
$ 1.41 million $ 148,458
Jun 7, 11 AM $ 0.0277
-1.34%
$ 1.42 million $ 123,841
Jun 7, 10 AM $ 0.0281
-0.50%
$ 1.44 million $ 119,148
Jun 7, 9 AM $ 0.0282
+1.27%
$ 1.45 million $ 75,421