OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0412
+0.60%
$ 2.11 million $ 212,055
Apr 8, 12 PM $ 0.0409
-0.06%
$ 2.1 million $ 183,629
Apr 8, 11 AM $ 0.0409
-0.36%
$ 2.1 million $ 183,335
Apr 8, 10 AM $ 0.0411
-0.05%
$ 2.11 million $ 184,456
Apr 8, 9 AM $ 0.0411
+0.60%
$ 2.11 million $ 187,503
Apr 8, 8 AM $ 0.0409
-0.44%
$ 2.09 million $ 215,062
Apr 8, 7 AM $ 0.041
+0.39%
$ 2.1 million $ 185,618
Apr 8, 6 AM $ 0.0409
-0.04%
$ 2.1 million $ 186,069
Apr 8, 5 AM $ 0.0409
-0.10%
$ 2.1 million $ 185,015
Apr 8, 4 AM $ 0.0409
+0.90%
$ 2.1 million $ 189,577
Apr 8, 3 AM $ 0.0406
-0.71%
$ 2.08 million $ 214,039
Apr 8, 2 AM $ 0.0408
-0.11%
$ 2.09 million $ 187,793
Apr 8, 1 AM $ 0.0408
+0.66%
$ 2.09 million $ 186,927
Apr 8, 12 AM $ 0.0406
-0.31%
$ 2.08 million $ 218,398
Apr 7, 11 PM $ 0.0407
+1.89%
$ 2.09 million $ 218,892
Apr 7, 10 PM $ 0.0399
+1.74%
$ 2.04 million $ 214,135
Apr 7, 9 PM $ 0.0392
-0.50%
$ 2.01 million $ 213,803
Apr 7, 8 PM $ 0.0394
+0.27%
$ 2.02 million $ 182,666
Apr 7, 7 PM $ 0.0393
+0.83%
$ 2.01 million $ 180,879
Apr 7, 6 PM $ 0.039
-0.53%
$ 2 million $ 181,295
Apr 7, 5 PM $ 0.0392
+0.29%
$ 2.01 million $ 181,771
Apr 7, 4 PM $ 0.039
+0.69%
$ 2 million $ 184,496
Apr 7, 3 PM $ 0.0388
+0.62%
$ 1.99 million $ 183,870
Apr 7, 2 PM $ 0.0386
-0.80%
$ 1.98 million $ 187,032
Apr 7, 1 PM $ 0.0389
-0.62%
$ 1.99 million $ 207,956
Apr 7, 12 PM $ 0.0392
-0.11%
$ 2.01 million $ 184,142
Apr 7, 11 AM $ 0.0392
+0.24%
$ 2.01 million $ 183,628
Apr 7, 10 AM $ 0.0391
-2.33%
$ 2 million $ 183,654
Apr 7, 9 AM $ 0.04
+0.03%
$ 2.05 million $ 181,224
Apr 7, 8 AM $ 0.04
+0.03%
$ 2.05 million $ 181,345
Apr 7, 7 AM $ 0.04
+0.00%
$ 2.05 million $ 181,427
Apr 7, 6 AM $ 0.04
+0.02%
$ 2.05 million $ 180,829
Apr 7, 5 AM $ 0.04
+0.16%
$ 2.05 million $ 192,757
Apr 7, 4 AM $ 0.0399
-0.01%
$ 2.05 million $ 192,619
Apr 7, 3 AM $ 0.04
+0.16%
$ 2.05 million $ 193,045
Apr 7, 2 AM $ 0.0399
+0.01%
$ 2.05 million $ 193,368
Apr 7, 1 AM $ 0.0399
+0.16%
$ 2.05 million $ 218,661
Apr 7, 12 AM $ 0.0399
+0.42%
$ 2.04 million $ 191,689
Apr 6, 11 PM $ 0.0398
-0.99%
$ 2.04 million $ 191,103
Apr 6, 10 PM $ 0.0402
-1.11%
$ 2.06 million $ 193,343
Apr 6, 9 PM $ 0.0406
+0.16%
$ 2.08 million $ 191,704
Apr 6, 8 PM $ 0.0405
+0.93%
$ 2.08 million $ 191,462
Apr 6, 7 PM $ 0.0402
+0.11%
$ 2.06 million $ 216,662
Apr 6, 6 PM $ 0.0402
-0.34%
$ 2.06 million $ 216,267
Apr 6, 5 PM $ 0.0403
-1.24%
$ 2.07 million $ 188,686
Apr 6, 4 PM $ 0.0408
-0.49%
$ 2.09 million $ 187,677
Apr 6, 3 PM $ 0.041
+0.96%
$ 2.1 million $ 186,008
Apr 6, 2 PM $ 0.0406
-0.69%
$ 2.08 million $ 179,072
Apr 6, 1 PM $ 0.0409
-0.16%
$ 2.09 million $ 207,092
Apr 6, 12 PM $ 0.0409
+1.04%
$ 2.1 million $ 206,520