OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0342
-0.16%
$ 1.76 million $ 188,246
1:53 PM $ 0.0343
-0.01%
$ 1.76 million $ 188,246
1:52 PM $ 0.0343
+0.00%
$ 1.76 million $ 188,322
1:51 PM $ 0.0342
+0.16%
$ 1.76 million $ 188,207
1:50 PM $ 0.0342
-0.14%
$ 1.76 million $ 188,068
1:49 PM $ 0.0342
-0.16%
$ 1.75 million $ 187,986
1:48 PM $ 0.0343
+0.01%
$ 1.75 million $ 187,986
1:47 PM $ 0.0343
+0.00%
$ 1.75 million $ 188,006
1:46 PM $ 0.0343
+0.00%
$ 1.75 million $ 187,952
1:45 PM $ 0.0343
-0.02%
$ 1.75 million $ 188,013
1:44 PM $ 0.0343
+0.00%
$ 1.76 million $ 188,078
1:43 PM $ 0.0343
+0.00%
$ 1.76 million $ 188,078
1:42 PM $ 0.0343
+0.16%
$ 1.76 million $ 188,135
1:41 PM $ 0.0342
+0.00%
$ 1.76 million $ 188,132
1:40 PM $ 0.0343
-0.02%
$ 1.76 million $ 188,084
1:39 PM $ 0.0343
+0.16%
$ 1.76 million $ 187,889
1:38 PM $ 0.0343
+0.16%
$ 1.76 million $ 187,889
1:37 PM $ 0.0342
-0.16%
$ 1.76 million $ 187,808
1:36 PM $ 0.0343
+0.00%
$ 1.76 million $ 187,390
1:35 PM $ 0.0343
+0.00%
$ 1.76 million $ 187,359
1:34 PM $ 0.0343
-0.05%
$ 1.76 million $ 187,359
1:33 PM $ 0.0343
+0.17%
$ 1.76 million $ 187,376
1:32 PM $ 0.0342
-0.17%
$ 1.76 million $ 186,059
1:31 PM $ 0.0343
-0.01%
$ 1.76 million $ 185,995
1:30 PM $ 0.0343
+0.02%
$ 1.76 million $ 185,978
1:29 PM $ 0.0343
-0.01%
$ 1.76 million $ 186,089
1:28 PM $ 0.0343
+0.00%
$ 1.76 million $ 186,089
1:27 PM $ 0.0343
+0.00%
$ 1.76 million $ 186,328
1:26 PM $ 0.0343
+0.00%
$ 1.76 million $ 186,378
1:25 PM $ 0.0343
-0.09%
$ 1.76 million $ 185,748
1:24 PM $ 0.0343
+0.06%
$ 1.76 million $ 184,600
1:23 PM $ 0.0343
+0.01%
$ 1.76 million $ 184,471
1:22 PM $ 0.0343
+0.00%
$ 1.76 million $ 184,453
1:21 PM $ 0.0343
+0.00%
$ 1.76 million $ 184,453
1:20 PM $ 0.0343
+0.06%
$ 1.76 million $ 184,364
1:19 PM $ 0.0343
+0.04%
$ 1.76 million $ 184,582
1:18 PM $ 0.0342
+0.01%
$ 1.76 million $ 183,964
1:17 PM $ 0.0342
+0.02%
$ 1.76 million $ 183,764
1:16 PM $ 0.0342
+0.17%
$ 1.76 million $ 181,995
1:15 PM $ 0.0342
+0.00%
$ 1.76 million $ 181,879
1:14 PM $ 0.0341
+0.06%
$ 1.75 million $ 181,672
1:13 PM $ 0.0341
+0.18%
$ 1.75 million $ 181,672
1:12 PM $ 0.034
+0.00%
$ 1.75 million $ 181,458
1:11 PM $ 0.034
-0.17%
$ 1.75 million $ 181,734
1:10 PM $ 0.0341
-0.21%
$ 1.75 million $ 181,734
1:09 PM $ 0.0342
+0.00%
$ 1.75 million $ 181,649
1:08 PM $ 0.0344
+0.22%
$ 1.75 million $ 161,392
1:07 PM $ 0.0343
+0.02%
$ 1.75 million $ 160,679
1:06 PM $ 0.0343
+0.00%
$ 1.75 million $ 160,770
1:05 PM $ 0.0343
+0.42%
$ 1.75 million $ 160,770