OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0449
+0.08%
$ 2.3 million $ 281,603
5:32 PM $ 0.0449
-0.08%
$ 2.3 million $ 281,914
5:31 PM $ 0.0449
+0.10%
$ 2.3 million $ 281,848
5:30 PM $ 0.0449
-0.09%
$ 2.3 million $ 282,049
5:29 PM $ 0.0449
+0.00%
$ 2.3 million $ 282,049
5:28 PM $ 0.0453
+0.07%
$ 2.3 million $ 309,094
5:27 PM $ 0.0452
-0.07%
$ 2.3 million $ 309,013
5:26 PM $ 0.0453
+0.00%
$ 2.3 million $ 309,159
5:25 PM $ 0.0453
-0.01%
$ 2.3 million $ 309,159
5:24 PM $ 0.0453
+0.00%
$ 2.32 million $ 309,152
5:23 PM $ 0.0449
+0.00%
$ 2.32 million $ 282,111
5:22 PM $ 0.0449
-0.05%
$ 2.32 million $ 282,111
5:21 PM $ 0.0449
+0.02%
$ 2.32 million $ 282,096
5:20 PM $ 0.0449
+0.00%
$ 2.32 million $ 282,071
5:19 PM $ 0.0449
+0.08%
$ 2.3 million $ 282,071
5:18 PM $ 0.0449
+0.00%
$ 2.3 million $ 282,090
5:17 PM $ 0.0449
-0.08%
$ 2.3 million $ 282,131
5:16 PM $ 0.0449
+0.00%
$ 2.3 million $ 281,691
5:15 PM $ 0.0449
-0.02%
$ 2.3 million $ 281,728
5:14 PM $ 0.045
-0.02%
$ 2.3 million $ 281,509
5:13 PM $ 0.045
+0.00%
$ 2.3 million $ 281,509
5:12 PM $ 0.045
-0.12%
$ 2.3 million $ 281,586
5:11 PM $ 0.045
+0.00%
$ 2.3 million $ 280,557
5:10 PM $ 0.045
+0.02%
$ 2.3 million $ 280,530
5:09 PM $ 0.045
+0.00%
$ 2.31 million $ 280,494
5:08 PM $ 0.0453
+0.00%
$ 2.31 million $ 307,579
5:07 PM $ 0.0453
+0.00%
$ 2.31 million $ 307,604
5:06 PM $ 0.0453
+0.07%
$ 2.31 million $ 307,644
5:05 PM $ 0.0453
-0.28%
$ 2.31 million $ 307,644
5:04 PM $ 0.0454
-0.17%
$ 2.33 million $ 307,356
5:03 PM $ 0.0455
+0.09%
$ 2.33 million $ 307,337
5:02 PM $ 0.0455
-0.12%
$ 2.33 million $ 307,259
5:01 PM $ 0.0455
-0.29%
$ 2.33 million $ 306,326
5:00 PM $ 0.0457
-0.40%
$ 2.33 million $ 304,607
4:59 PM $ 0.0458
-0.30%
$ 2.35 million $ 303,443
4:58 PM $ 0.046
-0.14%
$ 2.35 million $ 302,568
4:57 PM $ 0.0461
+0.07%
$ 2.35 million $ 302,568
4:56 PM $ 0.046
-0.01%
$ 2.35 million $ 302,545
4:55 PM $ 0.046
-0.05%
$ 2.35 million $ 302,599
4:54 PM $ 0.0461
-0.07%
$ 2.36 million $ 301,904
4:53 PM $ 0.0461
+0.40%
$ 2.36 million $ 274,565
4:52 PM $ 0.0458
+0.46%
$ 2.36 million $ 273,181
4:51 PM $ 0.0456
+0.02%
$ 2.36 million $ 273,181
4:50 PM $ 0.0456
+0.07%
$ 2.36 million $ 273,209
4:49 PM $ 0.0455
-0.06%
$ 2.33 million $ 273,351
4:48 PM $ 0.0459
+0.00%
$ 2.33 million $ 300,957
4:47 PM $ 0.0459
+0.08%
$ 2.33 million $ 301,044
4:46 PM $ 0.0458
+0.00%
$ 2.33 million $ 301,036
4:45 PM $ 0.0458
-0.07%
$ 2.33 million $ 301,036
4:44 PM $ 0.0459
+0.00%
$ 2.35 million $ 301,152