OVR Historical Data

OVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.349
-35.98%
$ 17.89 million $ 18.2 million
May 29 $ 0.545
-27.74%
$ 27.94 million $ 21.91 million
May 22 $ 0.722
+65.75%
$ 38.6 million $ 38.05 million
May 15 $ 0.374
+30.33%
$ 22.33 million $ 12.44 million
May 8 $ 0.287
-4.68%
$ 14.71 million $ 11.97 million
May 1 $ 0.301
-1.14%
$ 15.43 million $ 14.98 million
Apr 24 $ 0.313
+3.42%
$ 15.61 million $ 10.82 million
Apr 17 $ 0.299
-6.13%
$ 15.5 million $ 12.77 million
Apr 10 $ 0.311
-0.82%
$ 16.31 million $ 11.29 million
Apr 3 $ 0.314
+7.02%
$ 16.08 million $ 14.57 million
Mar 27 $ 0.293
-3.59%
$ 15.03 million $ 14.47 million
Mar 20 $ 0.301
-6.02%
$ 15.59 million $ 14.01 million
Mar 13 $ 0.311
+5.82%
$ 8.05 million $ 15.53 million
Mar 6 $ 0.289
-13.27%
$ 7.4 million $ 14.38 million
Feb 27 $ 0.334
-7.79%
$ 8.4 million $ 17.52 million
Feb 20 $ 0.362
-6.66%
$ 9.11 million $ 18.51 million
Feb 13 $ 0.388
+8.84%
$ 9.76 million $ 12.09 million
Feb 6 $ 0.356
+2.50%
$ 8.96 million $ 11.49 million
Jan 30 $ 0.347
+11.40%
$ 8.74 million $ 4.91 million
Jan 23 $ 0.308
-3.19%
$ 7.84 million $ 13.85 million
Jan 16 $ 0.318
-0.71%
$ 8 million $ 14.67 million
Jan 9 $ 0.32
+3.11%
$ 8.06 million $ 17.53 million
Jan 2 $ 0.31
-1.64%
$ 7.81 million $ 11.26 million
Dec 26 $ 0.316
-6.72%
$ 7.94 million $ 16.55 million
Dec 19 $ 0.338
-2.29%
$ 8.51 million $ 16.83 million
Dec 12 $ 0.346
-9.17%
$ 8.71 million $ 12.94 million
Dec 5 $ 0.398
+0.36%
$ 9.59 million $ 8.2 million
Nov 28 $ 0.396
-5.75%
$ 9.97 million $ 21.47 million
Nov 21 $ 0.422
-10.70%
$ 10.57 million $ 14.66 million
Nov 14 $ 0.466
-5.47%
$ 12.06 million $ 19.23 million
Nov 7 $ 0.493
-11.54%
$ 12.75 million $ 17.51 million
Oct 31 $ 0.557
-9.23%
$ 14.77 million $ 17.54 million
Oct 24 $ 0.614
-3.39%
$ 16.5 million $ 18.64 million
Oct 17 $ 0.635
-0.44%
$ 17.2 million $ 20.75 million
Oct 10 $ 0.638
-0.16%
$ 17.22 million $ 19.21 million
Oct 3 $ 0.639
-5.75%
$ 17.3 million $ 24.35 million
Sep 26 $ 0.678
-1.10%
$ 18.45 million $ 18.57 million
Sep 19 $ 0.695
-0.71%
$ 18.62 million $ 14.26 million
Sep 12 $ 0.7
-1.81%
$ 19.93 million $ 17.68 million
Sep 5 $ 0.713
-2.17%
$ 20.61 million $ 19.03 million
Aug 29 $ 0.729
-0.95%
$ -- $ 16.43 million
Aug 22 $ 0.736
-3.45%
$ -- $ 19.71 million
Aug 15 $ 0.762
-1.12%
$ -- $ 23.49 million
Aug 8 $ 0.771
-0.27%
$ -- $ 28.42 million
Aug 1 $ 0.772
-1.91%
$ -- $ 33.12 million
Jul 25 $ 0.787
+0.72%
$ -- $ 28.4 million
Jul 18 $ 0.782
-1.32%
$ -- $ 31.56 million
Jul 11 $ 0.792
-0.04%
$ -- $ 29.72 million
Jul 4 $ 0.792
-4.31%
$ -- $ 27.26 million
Jun 27 $ 0.827
-4.87%
$ -- $ 21.92 million