Coinranking
OVR Historical Data
OVR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.263 | +16.61% | ||
| Oct 30 | $0.225 | +5.89% | ||
| Oct 23 | $0.213 | -5.58% | ||
| Oct 16 | $0.227 | +17.19% | ||
| Oct 9 | $0.196 | -1.91% | ||
| Oct 2 | $0.2 | -22.94% | ||
| Sep 25 | $0.26 | +6.66% | ||
| Sep 18 | $0.217 | +0.77% | ||
| Sep 11 | $0.225 | -10.41% | ||
| Sep 4 | $0.253 | +14.07% | ||
| Aug 28 | $0.222 | -4.57% | ||
| Aug 21 | $0.236 | -1.29% | ||
| Aug 14 | $0.237 | -8.94% | ||
| Aug 7 | $0.265 | +0.05% | ||
| Jul 31 | $0.264 | -3.59% | ||
| Jul 24 | $0.274 | -2.23% | ||
| Jul 17 | $0.281 | -7.82% | ||
| Jul 10 | $0.304 | -4.26% | ||
| Jul 3 | $0.318 | -7.93% | ||
| Jun 26 | $0.345 | -4.94% | ||
| Jun 19 | $0.364 | +6.02% | ||
| Jun 12 | $0.348 | -0.32% | ||
| Jun 5 | $0.349 | -35.98% | ||
| May 29 | $0.545 | -27.74% | ||
| May 22 | $0.722 | +65.75% | ||
| May 15 | $0.374 | +30.33% | ||
| May 8 | $0.287 | -4.68% | ||
| May 1 | $0.301 | -1.14% | ||
| Apr 24 | $0.313 | +3.42% | ||
| Apr 17 | $0.299 | -6.13% | ||
| Apr 10 | $0.311 | -0.82% | ||
| Apr 3 | $0.314 | +7.02% | ||
| Mar 27 | $0.293 | -3.59% | ||
| Mar 20 | $0.301 | -6.02% | ||
| Mar 13 | $0.311 | +5.82% | ||
| Mar 6 | $0.289 | -13.27% | ||
| Feb 27 | $0.334 | -7.79% | ||
| Feb 20 | $0.362 | -6.66% | ||
| Feb 13 | $0.388 | +8.84% | ||
| Feb 6 | $0.356 | +2.50% | ||
| Jan 30 | $0.347 | +11.40% | ||
| Jan 23 | $0.308 | -3.19% | ||
| Jan 16 | $0.318 | -0.71% | ||
| Jan 9 | $0.32 | +3.11% | ||
| Jan 2 | $0.31 | -1.64% | ||
| Dec 26 | $0.316 | -6.72% | ||
| Dec 19 | $0.338 | -2.29% | ||
| Dec 12 | $0.346 | -9.17% | ||
| Dec 5 | $0.398 | +0.36% | ||
| Nov 28 | $0.396 | -5.75% | ||