OVR Historical Data

OVR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0465
-0.67%
$ 2.38 million $ 226,852
Jan 30, 4 AM $ 0.0468
+0.42%
$ 2.4 million $ 197,373
Jan 30, 3 AM $ 0.0466
-0.84%
$ 2.39 million $ 199,066
Jan 30, 2 AM $ 0.047
-0.75%
$ 2.41 million $ 244,047
Jan 30, 1 AM $ 0.0474
-0.28%
$ 2.43 million $ 236,683
Jan 30, 12 AM $ 0.0475
-0.14%
$ 2.44 million $ 205,228
Jan 29, 11 PM $ 0.0476
-0.20%
$ 2.44 million $ 204,435
Jan 29, 10 PM $ 0.0477
+0.85%
$ 2.44 million $ 205,360
Jan 29, 9 PM $ 0.0473
-0.51%
$ 2.43 million $ 238,301
Jan 29, 8 PM $ 0.0475
+0.82%
$ 2.44 million $ 208,940
Jan 29, 7 PM $ 0.0471
+0.24%
$ 2.42 million $ 240,162
Jan 29, 6 PM $ 0.047
-1.21%
$ 2.41 million $ 241,360
Jan 29, 5 PM $ 0.0476
-0.19%
$ 2.44 million $ 238,600
Jan 29, 4 PM $ 0.0476
-0.13%
$ 2.45 million $ 239,885
Jan 29, 3 PM $ 0.0477
-4.15%
$ 2.44 million $ 240,031
Jan 29, 2 PM $ 0.0497
+0.22%
$ 2.55 million $ 240,096
Jan 29, 1 PM $ 0.0496
-0.92%
$ 2.54 million $ 208,100
Jan 29, 12 PM $ 0.0501
+0.07%
$ 2.57 million $ 240,933
Jan 29, 11 AM $ 0.0501
+0.23%
$ 2.57 million $ 241,844
Jan 29, 10 AM $ 0.0499
+0.00%
$ 2.56 million $ 211,935
Jan 29, 9 AM $ 0.0499
-0.01%
$ 2.56 million $ 214,822
Jan 29, 8 AM $ 0.0499
-0.68%
$ 2.56 million $ 215,883
Jan 29, 7 AM $ 0.0503
+1.18%
$ 2.58 million $ 244,302
Jan 29, 6 AM $ 0.0497
+0.04%
$ 2.55 million $ 210,155
Jan 29, 5 AM $ 0.0497
-0.53%
$ 2.55 million $ 209,286
Jan 29, 4 AM $ 0.0499
+0.28%
$ 2.56 million $ 208,562
Jan 29, 3 AM $ 0.0498
+0.63%
$ 2.55 million $ 207,476
Jan 29, 2 AM $ 0.0495
-2.16%
$ 2.54 million $ 238,707
Jan 29, 1 AM $ 0.0506
-0.09%
$ 2.59 million $ 202,167
Jan 29, 12 AM $ 0.0506
-0.16%
$ 2.6 million $ 202,334
Jan 28, 11 PM $ 0.0507
-0.08%
$ 2.6 million $ 202,036
Jan 28, 10 PM $ 0.0508
+0.21%
$ 2.6 million $ 201,664
Jan 28, 9 PM $ 0.0506
-0.08%
$ 2.6 million $ 201,276
Jan 28, 8 PM $ 0.0507
-0.91%
$ 2.6 million $ 200,516
Jan 28, 7 PM $ 0.0512
+0.69%
$ 2.62 million $ 235,432
Jan 28, 6 PM $ 0.0508
-1.32%
$ 2.6 million $ 198,343
Jan 28, 5 PM $ 0.0515
-0.16%
$ 2.64 million $ 235,172
Jan 28, 4 PM $ 0.0516
-0.88%
$ 2.64 million $ 230,667
Jan 28, 3 PM $ 0.052
+1.08%
$ 2.67 million $ 229,326
Jan 28, 2 PM $ 0.0515
-1.00%
$ 2.64 million $ 193,528
Jan 28, 1 PM $ 0.052
+1.06%
$ 2.67 million $ 231,906
Jan 28, 12 PM $ 0.0514
-0.06%
$ 2.64 million $ 194,268
Jan 28, 11 AM $ 0.0515
-0.23%
$ 2.64 million $ 192,404
Jan 28, 10 AM $ 0.0516
+0.15%
$ 2.64 million $ 189,054
Jan 28, 9 AM $ 0.0515
+0.17%
$ 2.64 million $ 189,990
Jan 28, 8 AM $ 0.0514
-0.08%
$ 2.64 million $ 189,255
Jan 28, 7 AM $ 0.0515
+0.91%
$ 2.64 million $ 189,225
Jan 28, 6 AM $ 0.051
-1.14%
$ 2.61 million $ 226,205
Jan 28, 5 AM $ 0.0516
+0.03%
$ 2.65 million $ 190,386
Jan 28, 4 AM $ 0.0516
+0.55%
$ 2.64 million $ 204,243