Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.0294
+0.24%
$1.51 million $224,866
Jul 15, 2 AM $0.0293
-1.57%
$1.5 million $227,927
Jul 15, 1 AM $0.0297
+1.18%
$1.53 million $245,574
Jul 15, 12 AM $0.0294
-0.76%
$1.51 million $219,443
Jul 14, 11 PM $0.0296
-1.93%
$1.52 million $207,968
Jul 14, 10 PM $0.0302
-0.74%
$1.55 million $228,621
Jul 14, 9 PM $0.0304
-0.14%
$1.56 million $255,160
Jul 14, 8 PM $0.0305
-0.84%
$1.56 million $246,749
Jul 14, 7 PM $0.0307
-0.17%
$1.58 million $231,436
Jul 14, 6 PM $0.0308
+0.52%
$1.58 million $244,076
Jul 14, 5 PM $0.0306
-0.54%
$1.57 million $266,039
Jul 14, 4 PM $0.0308
+0.38%
$1.58 million $246,382
Jul 14, 3 PM $0.0307
-0.28%
$1.57 million $266,589
Jul 14, 2 PM $0.0308
+0.47%
$1.58 million $252,414
Jul 14, 1 PM $0.0306
+1.77%
$1.57 million $251,429
Jul 14, 12 PM $0.0301
+0.19%
$1.54 million $270,977
Jul 14, 11 AM $0.03
-0.08%
$1.54 million $249,399
Jul 14, 10 AM $0.03
+0.32%
$1.54 million $253,962
Jul 14, 9 AM $0.03
-0.07%
$1.54 million $295,039
Jul 14, 8 AM $0.03
-0.01%
$1.54 million $301,743
Jul 14, 7 AM $0.03
+0.30%
$1.54 million $303,571
Jul 14, 6 AM $0.0299
-0.51%
$1.53 million $333,616
Jul 14, 5 AM $0.03
+0.12%
$1.54 million $317,849
Jul 14, 4 AM $0.03
-0.04%
$1.54 million $328,697
Jul 14, 3 AM $0.03
-0.07%
$1.54 million $329,415
Jul 14, 2 AM $0.03
+0.64%
$1.54 million $355,359
Jul 14, 1 AM $0.0298
-0.29%
$1.53 million $332,306
Jul 14, 12 AM $0.0299
-0.08%
$1.53 million $326,267
Jul 13, 11 PM $0.0299
-2.56%
$1.54 million $352,200
Jul 13, 10 PM $0.0307
+3.17%
$1.58 million $324,937
Jul 13, 9 PM $0.0298
+0.64%
$1.53 million $278,390
Jul 13, 8 PM $0.0296
+1.60%
$1.52 million $290,363
Jul 13, 7 PM $0.0291
-1.74%
$1.49 million $293,949
Jul 13, 6 PM $0.0297
-0.34%
$1.52 million $343,063
Jul 13, 5 PM $0.0298
-0.11%
$1.53 million $342,809
Jul 13, 4 PM $0.0298
-0.38%
$1.53 million $368,028
Jul 13, 3 PM $0.0299
+0.76%
$1.53 million $424,279
Jul 13, 2 PM $0.0297
+0.08%
$1.52 million $475,896
Jul 13, 1 PM $0.0296
-0.51%
$1.52 million $492,223
Jul 13, 12 PM $0.0298
-0.75%
$1.53 million $473,716
Jul 13, 11 AM $0.03
+0.52%
$1.54 million $542,968
Jul 13, 10 AM $0.0299
-0.74%
$1.53 million $521,735
Jul 13, 9 AM $0.0301
+1.28%
$1.55 million $499,034
Jul 13, 8 AM $0.0298
+0.39%
$1.53 million $467,042
Jul 13, 7 AM $0.0296
+0.37%
$1.52 million $476,771
Jul 13, 6 AM $0.0295
+0.05%
$1.51 million $477,466
Jul 13, 5 AM $0.0295
+0.57%
$1.51 million $481,929
Jul 13, 4 AM $0.0294
+0.05%
$1.5 million $471,702
Jul 13, 3 AM $0.0293
-1.23%
$1.5 million $475,174
Jul 13, 2 AM $0.0297
+0.15%
$1.52 million $469,938