Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0297
+0.15%
$1.52 million $469,938
Jul 13, 1 AM $0.0296
-0.44%
$1.52 million $492,362
Jul 13, 12 AM $0.0298
+0.75%
$1.53 million $477,863
Jul 12, 11 PM $0.0295
-0.27%
$1.51 million $463,840
Jul 12, 10 PM $0.0296
-0.07%
$1.52 million $471,879
Jul 12, 9 PM $0.0296
-1.03%
$1.52 million $505,865
Jul 12, 8 PM $0.0299
-1.12%
$1.54 million $526,268
Jul 12, 7 PM $0.0303
-6.71%
$1.55 million $770,671
Jul 12, 6 PM $0.0325
+0.34%
$1.66 million $679,407
Jul 12, 5 PM $0.0324
-4.52%
$1.66 million $683,338
Jul 12, 4 PM $0.0339
+2.33%
$1.74 million $648,027
Jul 12, 3 PM $0.0331
+1.17%
$1.7 million $646,678
Jul 12, 2 PM $0.0327
+0.86%
$1.68 million $678,661
Jul 12, 1 PM $0.0325
+0.32%
$1.66 million $663,003
Jul 12, 12 PM $0.0324
+4.60%
$1.66 million $659,223
Jul 12, 11 AM $0.0309
+0.30%
$1.59 million $588,348
Jul 12, 10 AM $0.0308
+0.09%
$1.58 million $695,745
Jul 12, 9 AM $0.0308
-0.04%
$1.58 million $706,867
Jul 12, 8 AM $0.0308
+0.19%
$1.58 million $709,045
Jul 12, 7 AM $0.0308
-0.43%
$1.58 million $709,976
Jul 12, 6 AM $0.0309
+0.49%
$1.58 million $808,376
Jul 12, 5 AM $0.0308
-0.13%
$1.58 million $793,731
Jul 12, 4 AM $0.0308
-0.02%
$1.58 million $812,610
Jul 12, 3 AM $0.0308
+0.11%
$1.58 million $788,038
Jul 12, 2 AM $0.0308
+0.15%
$1.58 million $791,634
Jul 12, 1 AM $0.0307
+0.91%
$1.57 million $802,962
Jul 12, 12 AM $0.0304
+0.02%
$1.56 million $794,974
Jul 11, 11 PM $0.0304
-1.19%
$1.56 million $808,262
Jul 11, 10 PM $0.0308
-1.07%
$1.58 million $854,821
Jul 11, 9 PM $0.0311
-0.32%
$1.6 million $844,924
Jul 11, 8 PM $0.0312
+2.01%
$1.6 million $835,412
Jul 11, 7 PM $0.0306
-0.35%
$1.57 million $686,215
Jul 11, 6 PM $0.0307
-0.09%
$1.57 million $684,107
Jul 11, 5 PM $0.0307
-2.49%
$1.58 million $678,683
Jul 11, 4 PM $0.0315
-2.80%
$1.62 million $684,663
Jul 11, 3 PM $0.0324
+2.63%
$1.66 million $638,313
Jul 11, 2 PM $0.0316
+1.92%
$1.62 million $589,807
Jul 11, 1 PM $0.031
+0.23%
$1.59 million $596,348
Jul 11, 12 PM $0.0309
+0.89%
$1.58 million $608,884
Jul 11, 11 AM $0.0306
+1.02%
$1.57 million $657,845
Jul 11, 10 AM $0.0303
+0.72%
$1.55 million $562,782
Jul 11, 9 AM $0.0301
-2.96%
$1.54 million $549,337
Jul 11, 8 AM $0.031
-0.49%
$1.59 million $546,165
Jul 11, 7 AM $0.0312
+1.38%
$1.6 million $563,433
Jul 11, 6 AM $0.0308
-1.07%
$1.58 million $458,502
Jul 11, 5 AM $0.0311
-0.01%
$1.59 million $444,828
Jul 11, 4 AM $0.0311
+0.19%
$1.59 million $444,443
Jul 11, 3 AM $0.031
-0.09%
$1.59 million $443,759
Jul 11, 2 AM $0.0311
+0.68%
$1.59 million $443,851
Jul 11, 1 AM $0.0308
+0.05%
$1.58 million $435,996