OVR Historical Data

OVR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0516
+0.03%
$ 2.65 million $ 190,386
Jan 28, 4 AM $ 0.0516
+0.55%
$ 2.64 million $ 204,243
Jan 28, 3 AM $ 0.0513
-0.10%
$ 2.63 million $ 205,207
Jan 28, 2 AM $ 0.0513
+0.18%
$ 2.63 million $ 204,472
Jan 28, 1 AM $ 0.0513
-0.26%
$ 2.63 million $ 104,267
Jan 28, 12 AM $ 0.0514
-0.11%
$ 2.63 million $ 105,263
Jan 27, 11 PM $ 0.0514
+0.14%
$ 2.64 million $ 104,397
Jan 27, 10 PM $ 0.0514
+1.40%
$ 2.63 million $ 104,710
Jan 27, 9 PM $ 0.0507
+0.20%
$ 2.6 million $ 137,584
Jan 27, 8 PM $ 0.0506
+0.91%
$ 2.59 million $ 137,813
Jan 27, 7 PM $ 0.0501
+0.45%
$ 2.57 million $ 137,592
Jan 27, 6 PM $ 0.0499
-3.00%
$ 2.56 million $ 139,185
Jan 27, 5 PM $ 0.0514
+0.96%
$ 2.64 million $ 137,644
Jan 27, 4 PM $ 0.0509
+2.47%
$ 2.61 million $ 105,792
Jan 27, 3 PM $ 0.0497
+0.28%
$ 2.55 million $ 138,968
Jan 27, 2 PM $ 0.0496
-1.89%
$ 2.54 million $ 140,434
Jan 27, 1 PM $ 0.0505
+0.07%
$ 2.59 million $ 103,798
Jan 27, 12 PM $ 0.0505
-0.05%
$ 2.59 million $ 104,003
Jan 27, 11 AM $ 0.0505
-0.16%
$ 2.59 million $ 105,631
Jan 27, 10 AM $ 0.0506
-1.72%
$ 2.59 million $ 105,934
Jan 27, 9 AM $ 0.0515
+2.87%
$ 2.64 million $ 138,296
Jan 27, 8 AM $ 0.05
-1.55%
$ 2.57 million $ 228,599
Jan 27, 7 AM $ 0.0508
+0.20%
$ 2.61 million $ 195,726
Jan 27, 6 AM $ 0.0507
+0.26%
$ 2.6 million $ 196,324
Jan 27, 5 AM $ 0.0506
+0.21%
$ 2.59 million $ 196,330
Jan 27, 4 AM $ 0.0505
-0.05%
$ 2.59 million $ 194,485
Jan 27, 3 AM $ 0.0505
-0.03%
$ 2.59 million $ 194,892
Jan 27, 2 AM $ 0.0505
+0.26%
$ 2.59 million $ 194,839
Jan 27, 1 AM $ 0.0504
+0.18%
$ 2.58 million $ 194,324
Jan 27, 12 AM $ 0.0503
+1.08%
$ 2.58 million $ 196,788
Jan 26, 11 PM $ 0.0498
-0.16%
$ 2.55 million $ 228,124
Jan 26, 10 PM $ 0.0499
-0.01%
$ 2.56 million $ 192,105
Jan 26, 9 PM $ 0.0499
+0.06%
$ 2.56 million $ 192,928
Jan 26, 8 PM $ 0.0498
-0.12%
$ 2.55 million $ 192,108
Jan 26, 7 PM $ 0.0499
+0.64%
$ 2.56 million $ 192,477
Jan 26, 6 PM $ 0.0496
+0.14%
$ 2.54 million $ 190,568
Jan 26, 5 PM $ 0.0495
+0.66%
$ 2.54 million $ 193,053
Jan 26, 4 PM $ 0.0492
-1.86%
$ 2.52 million $ 223,692
Jan 26, 3 PM $ 0.0501
+1.46%
$ 2.57 million $ 226,227
Jan 26, 2 PM $ 0.0494
+0.62%
$ 2.53 million $ 189,221
Jan 26, 1 PM $ 0.0491
-0.30%
$ 2.52 million $ 221,432
Jan 26, 12 PM $ 0.0492
+0.07%
$ 2.52 million $ 189,172
Jan 26, 11 AM $ 0.0492
+0.70%
$ 2.52 million $ 189,315
Jan 26, 10 AM $ 0.0489
-0.59%
$ 2.5 million $ 220,798
Jan 26, 9 AM $ 0.0492
+0.46%
$ 2.52 million $ 187,756
Jan 26, 8 AM $ 0.0489
-1.63%
$ 2.51 million $ 220,124
Jan 26, 7 AM $ 0.0497
+1.18%
$ 2.55 million $ 223,193
Jan 26, 6 AM $ 0.0492
+0.19%
$ 2.52 million $ 188,671
Jan 26, 5 AM $ 0.0491
+0.01%
$ 2.52 million $ 189,284
Jan 26, 4 AM $ 0.0491
-0.54%
$ 2.52 million $ 187,464