Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0308
+0.05%
$1.58 million $435,996
Jul 11, 12 AM $0.0308
-2.52%
$1.58 million $442,837
Jul 10, 11 PM $0.0316
+1.75%
$1.62 million $450,036
Jul 10, 10 PM $0.0311
+1.83%
$1.59 million $369,455
Jul 10, 9 PM $0.0305
-5.76%
$1.56 million $364,703
Jul 10, 8 PM $0.0324
+4.47%
$1.66 million $359,299
Jul 10, 7 PM $0.031
-0.29%
$1.59 million $236,255
Jul 10, 6 PM $0.0311
+0.50%
$1.59 million $257,106
Jul 10, 5 PM $0.0309
+0.06%
$1.59 million $242,071
Jul 10, 4 PM $0.0309
-0.16%
$1.59 million $246,775
Jul 10, 3 PM $0.031
+0.28%
$1.59 million $344,704
Jul 10, 2 PM $0.0309
-0.34%
$1.58 million $330,784
Jul 10, 1 PM $0.031
-2.64%
$1.59 million $406,125
Jul 10, 12 PM $0.0318
+1.78%
$1.63 million $365,621
Jul 10, 11 AM $0.0313
-0.23%
$1.6 million $295,705
Jul 10, 10 AM $0.0314
-1.04%
$1.61 million $294,176
Jul 10, 9 AM $0.0317
-0.14%
$1.62 million $287,456
Jul 10, 8 AM $0.0317
+0.39%
$1.63 million $281,887
Jul 10, 7 AM $0.0316
-0.36%
$1.62 million $279,227
Jul 10, 6 AM $0.0317
+0.00%
$1.63 million $269,540
Jul 10, 5 AM $0.0317
-0.02%
$1.63 million $271,422
Jul 10, 4 AM $0.0317
-0.03%
$1.63 million $273,895
Jul 10, 3 AM $0.0317
+0.09%
$1.63 million $274,857
Jul 10, 2 AM $0.0317
-0.36%
$1.63 million $274,507
Jul 10, 1 AM $0.0318
+1.91%
$1.63 million $305,073
Jul 10, 12 AM $0.0312
-0.05%
$1.6 million $285,286
Jul 9, 11 PM $0.0312
-0.08%
$1.6 million $286,219
Jul 9, 10 PM $0.0313
+0.35%
$1.6 million $287,792
Jul 9, 9 PM $0.0312
+0.16%
$1.6 million $285,598
Jul 9, 8 PM $0.0311
-0.62%
$1.59 million $301,140
Jul 9, 7 PM $0.0313
-0.53%
$1.6 million $279,718
Jul 9, 6 PM $0.0315
+0.90%
$1.61 million $298,817
Jul 9, 5 PM $0.0312
+1.16%
$1.6 million $281,251
Jul 9, 4 PM $0.0308
-3.64%
$1.58 million $322,092
Jul 9, 3 PM $0.032
+0.65%
$1.64 million $244,290
Jul 9, 2 PM $0.0318
+2.64%
$1.63 million $226,955
Jul 9, 1 PM $0.031
-0.08%
$1.59 million $161,243
Jul 9, 12 PM $0.031
-0.05%
$1.59 million $159,906
Jul 9, 11 AM $0.031
+0.09%
$1.59 million $159,832
Jul 9, 10 AM $0.031
-0.90%
$1.59 million $180,173
Jul 9, 9 AM $0.0313
-0.01%
$1.6 million $161,024
Jul 9, 8 AM $0.0313
-0.79%
$1.6 million $162,284
Jul 9, 7 AM $0.0315
+0.94%
$1.62 million $185,387
Jul 9, 6 AM $0.0312
+1.03%
$1.6 million $165,254
Jul 9, 5 AM $0.0309
-0.17%
$1.59 million $184,782
Jul 9, 4 AM $0.031
+0.24%
$1.59 million $166,559
Jul 9, 3 AM $0.0309
-0.75%
$1.58 million $164,111
Jul 9, 2 AM $0.0311
-0.37%
$1.6 million $183,971
Jul 9, 1 AM $0.0313
+0.72%
$1.6 million $183,628
Jul 9, 12 AM $0.031
-0.11%
$1.59 million $161,672