OVR Historical Data

OVR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0491
-0.54%
$ 2.52 million $ 187,464
Jan 26, 3 AM $ 0.0493
+0.91%
$ 2.53 million $ 219,499
Jan 26, 2 AM $ 0.0489
+0.82%
$ 2.51 million $ 185,681
Jan 26, 1 AM $ 0.0485
-0.11%
$ 2.49 million $ 218,383
Jan 26, 12 AM $ 0.0485
-0.09%
$ 2.49 million $ 183,787
Jan 25, 11 PM $ 0.0486
+0.08%
$ 2.49 million $ 184,394
Jan 25, 10 PM $ 0.0485
-0.33%
$ 2.49 million $ 184,767
Jan 25, 9 PM $ 0.0487
-1.15%
$ 2.5 million $ 184,353
Jan 25, 8 PM $ 0.0493
-0.38%
$ 2.53 million $ 215,950
Jan 25, 7 PM $ 0.0495
+1.09%
$ 2.54 million $ 216,110
Jan 25, 6 PM $ 0.0489
-1.57%
$ 2.51 million $ 217,581
Jan 25, 5 PM $ 0.0497
-2.45%
$ 2.55 million $ 215,824
Jan 25, 4 PM $ 0.051
-0.97%
$ 2.61 million $ 216,731
Jan 25, 3 PM $ 0.0515
-0.03%
$ 2.64 million $ 214,291
Jan 25, 2 PM $ 0.0515
+0.77%
$ 2.64 million $ 216,815
Jan 25, 1 PM $ 0.051
-0.88%
$ 2.62 million $ 181,597
Jan 25, 12 PM $ 0.0516
+1.12%
$ 2.64 million $ 216,603
Jan 25, 11 AM $ 0.051
+1.09%
$ 2.62 million $ 180,201
Jan 25, 10 AM $ 0.0505
-0.99%
$ 2.59 million $ 216,965
Jan 25, 9 AM $ 0.051
-0.35%
$ 2.61 million $ 182,438
Jan 25, 8 AM $ 0.0512
-0.17%
$ 2.62 million $ 181,354
Jan 25, 7 AM $ 0.0513
-0.02%
$ 2.63 million $ 179,337
Jan 25, 6 AM $ 0.0513
-0.19%
$ 2.63 million $ 181,502
Jan 25, 5 AM $ 0.0514
+0.45%
$ 2.63 million $ 180,813
Jan 25, 4 AM $ 0.0511
+0.08%
$ 2.62 million $ 181,212
Jan 25, 3 AM $ 0.0511
+0.16%
$ 2.62 million $ 183,569
Jan 25, 2 AM $ 0.0513
-0.71%
$ 2.63 million $ 183,682
Jan 25, 1 AM $ 0.0516
+0.71%
$ 2.65 million $ 218,645
Jan 25, 12 AM $ 0.0513
+0.03%
$ 2.63 million $ 181,058
Jan 24, 11 PM $ 0.0512
-0.13%
$ 2.63 million $ 180,657
Jan 24, 10 PM $ 0.0513
-0.22%
$ 2.63 million $ 182,023
Jan 24, 9 PM $ 0.0514
-0.92%
$ 2.64 million $ 182,642
Jan 24, 8 PM $ 0.052
+0.93%
$ 2.66 million $ 214,968
Jan 24, 7 PM $ 0.0515
-0.04%
$ 2.64 million $ 179,055
Jan 24, 6 PM $ 0.0515
-0.20%
$ 2.64 million $ 179,063
Jan 24, 5 PM $ 0.0516
-0.13%
$ 2.65 million $ 177,728
Jan 24, 4 PM $ 0.0517
+0.10%
$ 2.65 million $ 177,975
Jan 24, 3 PM $ 0.0517
+0.09%
$ 2.65 million $ 178,133
Jan 24, 2 PM $ 0.0516
-0.36%
$ 2.65 million $ 177,917
Jan 24, 1 PM $ 0.0518
+0.01%
$ 2.65 million $ 178,593
Jan 24, 12 PM $ 0.0517
-0.13%
$ 2.65 million $ 178,166
Jan 24, 11 AM $ 0.0518
-0.10%
$ 2.65 million $ 182,049
Jan 24, 10 AM $ 0.0518
+0.14%
$ 2.66 million $ 181,708
Jan 24, 9 AM $ 0.0518
-0.30%
$ 2.65 million $ 180,934
Jan 24, 8 AM $ 0.0519
+0.11%
$ 2.66 million $ 180,585
Jan 24, 7 AM $ 0.0519
+0.00%
$ 2.66 million $ 179,787
Jan 24, 6 AM $ 0.0517
+0.00%
$ 2.65 million $ 179,694
Jan 24, 5 AM $ 0.0517
-0.01%
$ 2.65 million $ 179,371
Jan 24, 4 AM $ 0.0517
+0.12%
$ 2.65 million $ 179,324
Jan 24, 3 AM $ 0.0517
-0.16%
$ 2.65 million $ 178,944