Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.031
-0.11%
$1.59 million $161,672
Jul 8, 11 PM $0.0311
+0.29%
$1.59 million $160,969
Jul 8, 10 PM $0.031
+0.07%
$1.59 million $160,604
Jul 8, 9 PM $0.031
+0.00%
$1.59 million $181,972
Jul 8, 8 PM $0.031
-0.69%
$1.59 million $183,646
Jul 8, 7 PM $0.0312
-0.07%
$1.6 million $207,148
Jul 8, 6 PM $0.0312
+1.63%
$1.6 million $211,514
Jul 8, 5 PM $0.0307
-0.91%
$1.57 million $204,897
Jul 8, 4 PM $0.031
+0.84%
$1.59 million $178,045
Jul 8, 3 PM $0.0307
-0.86%
$1.58 million $177,420
Jul 8, 2 PM $0.031
-1.07%
$1.59 million $181,613
Jul 8, 1 PM $0.0313
-1.16%
$1.61 million $169,274
Jul 8, 12 PM $0.0317
+0.84%
$1.62 million $196,956
Jul 8, 11 AM $0.0314
+0.73%
$1.61 million $180,295
Jul 8, 10 AM $0.0312
+0.05%
$1.6 million $170,944
Jul 8, 9 AM $0.0312
-0.67%
$1.6 million $173,771
Jul 8, 8 AM $0.0314
-0.53%
$1.61 million $192,632
Jul 8, 7 AM $0.0316
+0.06%
$1.62 million $174,842
Jul 8, 6 AM $0.0315
-0.97%
$1.62 million $172,536
Jul 8, 5 AM $0.0319
+0.77%
$1.63 million $199,465
Jul 8, 4 AM $0.0316
+0.04%
$1.62 million $178,993
Jul 8, 3 AM $0.0316
+0.11%
$1.62 million $179,815
Jul 8, 2 AM $0.0316
+0.23%
$1.62 million $184,116
Jul 8, 1 AM $0.0315
-1.40%
$1.61 million $205,313
Jul 8, 12 AM $0.0319
-0.55%
$1.64 million $181,881
Jul 7, 11 PM $0.0321
+0.85%
$1.65 million $204,123
Jul 7, 10 PM $0.0318
-0.26%
$1.63 million $182,707
Jul 7, 9 PM $0.0319
-0.48%
$1.64 million $180,976
Jul 7, 8 PM $0.0321
+0.09%
$1.64 million $187,399
Jul 7, 7 PM $0.032
-0.95%
$1.64 million $184,199
Jul 7, 6 PM $0.0324
-1.07%
$1.66 million $183,871
Jul 7, 5 PM $0.0327
+0.81%
$1.68 million $198,470
Jul 7, 4 PM $0.0324
-0.16%
$1.66 million $178,718
Jul 7, 3 PM $0.0325
+0.82%
$1.67 million $209,130
Jul 7, 2 PM $0.0322
-1.08%
$1.65 million $211,781
Jul 7, 1 PM $0.0326
-0.21%
$1.67 million $206,722
Jul 7, 12 PM $0.0326
+0.88%
$1.67 million $210,219
Jul 7, 11 AM $0.0323
+0.01%
$1.66 million $189,740
Jul 7, 10 AM $0.0323
+0.19%
$1.66 million $196,918
Jul 7, 9 AM $0.0323
+0.03%
$1.65 million $207,158
Jul 7, 8 AM $0.0323
+0.52%
$1.65 million $216,722
Jul 7, 7 AM $0.0321
-0.37%
$1.65 million $241,685
Jul 7, 6 AM $0.0322
+0.25%
$1.65 million $220,539
Jul 7, 5 AM $0.0321
-0.33%
$1.65 million $223,132
Jul 7, 4 AM $0.0322
-0.23%
$1.65 million $251,735
Jul 7, 3 AM $0.0323
-0.48%
$1.66 million $251,028
Jul 7, 2 AM $0.0325
-0.64%
$1.67 million $252,113
Jul 7, 1 AM $0.0327
-0.39%
$1.68 million $254,258
Jul 7, 12 AM $0.0328
+0.01%
$1.68 million $255,149
Jul 6, 11 PM $0.0328
+0.08%
$1.68 million $263,752