OVR Historical Data

OVR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0517
-0.01%
$ 2.65 million $ 179,371
Jan 24, 4 AM $ 0.0517
+0.12%
$ 2.65 million $ 179,324
Jan 24, 3 AM $ 0.0517
-0.16%
$ 2.65 million $ 178,944
Jan 24, 2 AM $ 0.0517
-0.03%
$ 2.65 million $ 178,782
Jan 24, 1 AM $ 0.0517
+0.02%
$ 2.65 million $ 181,441
Jan 24, 12 AM $ 0.0517
-0.18%
$ 2.65 million $ 181,279
Jan 23, 11 PM $ 0.0518
+0.19%
$ 2.66 million $ 180,743
Jan 23, 10 PM $ 0.0517
+0.03%
$ 2.65 million $ 180,387
Jan 23, 9 PM $ 0.0517
+0.12%
$ 2.65 million $ 179,173
Jan 23, 8 PM $ 0.0516
-0.13%
$ 2.65 million $ 180,954
Jan 23, 7 PM $ 0.0517
-1.08%
$ 2.65 million $ 180,635
Jan 23, 6 PM $ 0.0523
-0.27%
$ 2.68 million $ 178,865
Jan 23, 5 PM $ 0.0524
+1.32%
$ 2.69 million $ 178,722
Jan 23, 4 PM $ 0.0517
+0.26%
$ 2.65 million $ 177,274
Jan 23, 3 PM $ 0.0515
+1.18%
$ 2.64 million $ 177,478
Jan 23, 2 PM $ 0.0509
-1.72%
$ 2.61 million $ 212,968
Jan 23, 1 PM $ 0.0518
-0.53%
$ 2.65 million $ 178,390
Jan 23, 12 PM $ 0.0521
-0.78%
$ 2.67 million $ 178,092
Jan 23, 11 AM $ 0.0525
+1.21%
$ 2.69 million $ 209,910
Jan 23, 10 AM $ 0.0518
+1.22%
$ 2.66 million $ 175,723
Jan 23, 9 AM $ 0.0511
-1.07%
$ 2.62 million $ 211,764
Jan 23, 8 AM $ 0.0518
-0.09%
$ 2.65 million $ 177,797
Jan 23, 7 AM $ 0.0518
-1.00%
$ 2.66 million $ 178,711
Jan 23, 6 AM $ 0.0524
+0.91%
$ 2.68 million $ 214,353
Jan 23, 5 AM $ 0.0519
+0.96%
$ 2.66 million $ 182,960
Jan 23, 4 AM $ 0.0514
-0.48%
$ 2.63 million $ 218,597
Jan 23, 3 AM $ 0.0516
-0.46%
$ 2.65 million $ 185,341
Jan 23, 2 AM $ 0.0519
+0.92%
$ 2.66 million $ 185,067
Jan 23, 1 AM $ 0.0514
-1.07%
$ 2.64 million $ 221,130
Jan 23, 12 AM $ 0.052
+0.02%
$ 2.66 million $ 185,101
Jan 22, 11 PM $ 0.052
+0.42%
$ 2.66 million $ 187,040
Jan 22, 10 PM $ 0.0517
-0.21%
$ 2.65 million $ 186,097
Jan 22, 9 PM $ 0.0519
+0.15%
$ 2.66 million $ 186,649
Jan 22, 8 PM $ 0.0518
-0.18%
$ 2.65 million $ 187,994
Jan 22, 7 PM $ 0.0519
-0.45%
$ 2.66 million $ 190,358
Jan 22, 6 PM $ 0.0521
+0.52%
$ 2.67 million $ 194,407
Jan 22, 5 PM $ 0.0519
-1.00%
$ 2.66 million $ 194,237
Jan 22, 4 PM $ 0.0525
+1.00%
$ 2.69 million $ 227,280
Jan 22, 3 PM $ 0.0519
+0.57%
$ 2.66 million $ 200,005
Jan 22, 2 PM $ 0.0516
-2.68%
$ 2.65 million $ 232,638
Jan 22, 1 PM $ 0.0531
-0.26%
$ 2.72 million $ 235,669
Jan 22, 12 PM $ 0.0532
+0.69%
$ 2.73 million $ 232,484
Jan 22, 11 AM $ 0.0528
+0.15%
$ 2.71 million $ 199,670
Jan 22, 10 AM $ 0.0529
+0.28%
$ 2.71 million $ 197,688
Jan 22, 9 AM $ 0.0527
-0.06%
$ 2.7 million $ 198,834
Jan 22, 8 AM $ 0.0527
+0.03%
$ 2.7 million $ 197,771
Jan 22, 7 AM $ 0.0527
-0.09%
$ 2.7 million $ 204,750
Jan 22, 6 AM $ 0.0528
+0.32%
$ 2.71 million $ 202,828
Jan 22, 5 AM $ 0.0528
+0.05%
$ 2.71 million $ 202,003
Jan 22, 4 AM $ 0.0527
-0.12%
$ 2.7 million $ 203,666