Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0328
+0.08%
$1.68 million $263,752
Jul 6, 10 PM $0.0328
+0.56%
$1.68 million $342,500
Jul 6, 9 PM $0.0326
-0.03%
$1.67 million $356,494
Jul 6, 8 PM $0.0326
-0.18%
$1.67 million $330,128
Jul 6, 7 PM $0.0327
-0.30%
$1.68 million $373,222
Jul 6, 6 PM $0.0328
+0.10%
$1.68 million $398,943
Jul 6, 5 PM $0.0327
+0.57%
$1.68 million $401,099
Jul 6, 4 PM $0.0326
+1.05%
$1.67 million $377,459
Jul 6, 3 PM $0.0322
+1.59%
$1.65 million $355,902
Jul 6, 2 PM $0.0317
-0.04%
$1.63 million $370,215
Jul 6, 1 PM $0.0317
+0.21%
$1.63 million $343,667
Jul 6, 12 PM $0.0317
-1.61%
$1.62 million $358,625
Jul 6, 11 AM $0.0322
+0.01%
$1.65 million $331,919
Jul 6, 10 AM $0.0322
+0.39%
$1.65 million $360,826
Jul 6, 9 AM $0.032
-0.52%
$1.64 million $326,869
Jul 6, 8 AM $0.0322
+0.56%
$1.65 million $318,761
Jul 6, 7 AM $0.032
+0.36%
$1.64 million $338,569
Jul 6, 6 AM $0.0319
+0.38%
$1.64 million $337,357
Jul 6, 5 AM $0.0318
-2.53%
$1.63 million $327,755
Jul 6, 4 AM $0.0326
+0.09%
$1.67 million $272,277
Jul 6, 3 AM $0.0326
-0.33%
$1.67 million $273,384
Jul 6, 2 AM $0.0327
-0.11%
$1.68 million $272,932
Jul 6, 1 AM $0.0328
-0.07%
$1.68 million $267,626
Jul 6, 12 AM $0.0328
+0.81%
$1.68 million $269,629
Jul 5, 11 PM $0.0325
+1.69%
$1.67 million $261,120
Jul 5, 10 PM $0.0319
-0.49%
$1.64 million $199,591
Jul 5, 9 PM $0.0321
+1.06%
$1.64 million $183,180
Jul 5, 8 PM $0.0317
-2.92%
$1.63 million $200,129
Jul 5, 7 PM $0.0327
+1.45%
$1.68 million $133,629
Jul 5, 6 PM $0.0322
-1.12%
$1.65 million $149,370
Jul 5, 5 PM $0.0326
+0.73%
$1.67 million $126,574
Jul 5, 4 PM $0.0324
-0.33%
$1.66 million $130,290
Jul 5, 3 PM $0.0325
+1.13%
$1.66 million $129,176
Jul 5, 2 PM $0.0321
-0.91%
$1.64 million $158,422
Jul 5, 1 PM $0.0323
+0.04%
$1.66 million $138,625
Jul 5, 12 PM $0.0323
+0.10%
$1.65 million $142,488
Jul 5, 11 AM $0.0323
+0.02%
$1.65 million $140,349
Jul 5, 10 AM $0.0323
-1.19%
$1.65 million $141,479
Jul 5, 9 AM $0.0326
+0.60%
$1.67 million $163,853
Jul 5, 8 AM $0.0324
-0.05%
$1.66 million $161,798
Jul 5, 7 AM $0.0325
-0.18%
$1.66 million $141,847
Jul 5, 6 AM $0.0325
-0.23%
$1.67 million $137,952
Jul 5, 5 AM $0.0326
-0.11%
$1.67 million $141,835
Jul 5, 4 AM $0.0325
+0.06%
$1.67 million $167,554
Jul 5, 3 AM $0.0325
+0.10%
$1.67 million $155,343
Jul 5, 2 AM $0.0325
-0.25%
$1.67 million $166,709
Jul 5, 1 AM $0.0325
-1.69%
$1.67 million $186,903
Jul 5, 12 AM $0.0331
+0.53%
$1.7 million $205,636
Jul 4, 11 PM $0.0329
-0.34%
$1.69 million $188,212
Jul 4, 10 PM $0.033
-0.54%
$1.69 million $202,488