OVR Historical Data

OVR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0528
+0.05%
$ 2.71 million $ 202,003
Jan 22, 4 AM $ 0.0527
-0.12%
$ 2.7 million $ 203,666
Jan 22, 3 AM $ 0.0528
-0.12%
$ 2.7 million $ 202,477
Jan 22, 2 AM $ 0.0528
+0.20%
$ 2.71 million $ 201,970
Jan 22, 1 AM $ 0.0527
-0.01%
$ 2.7 million $ 202,931
Jan 22, 12 AM $ 0.0527
-0.94%
$ 2.71 million $ 203,023
Jan 21, 11 PM $ 0.0533
+0.82%
$ 2.73 million $ 238,408
Jan 21, 10 PM $ 0.0528
-0.09%
$ 2.71 million $ 203,831
Jan 21, 9 PM $ 0.0528
+0.26%
$ 2.71 million $ 202,948
Jan 21, 8 PM $ 0.0527
-0.28%
$ 2.7 million $ 202,039
Jan 21, 7 PM $ 0.0528
+2.51%
$ 2.71 million $ 201,484
Jan 21, 6 PM $ 0.0515
-0.30%
$ 2.64 million $ 199,809
Jan 21, 5 PM $ 0.0517
-0.97%
$ 2.65 million $ 200,890
Jan 21, 4 PM $ 0.0522
-0.10%
$ 2.68 million $ 236,791
Jan 21, 3 PM $ 0.0523
+0.49%
$ 2.68 million $ 193,570
Jan 21, 2 PM $ 0.052
-0.59%
$ 2.67 million $ 193,234
Jan 21, 1 PM $ 0.0523
+1.08%
$ 2.68 million $ 229,816
Jan 21, 12 PM $ 0.0518
-0.69%
$ 2.65 million $ 192,158
Jan 21, 11 AM $ 0.0521
-0.03%
$ 2.67 million $ 192,822
Jan 21, 10 AM $ 0.0522
+0.00%
$ 2.67 million $ 197,910
Jan 21, 9 AM $ 0.0522
+0.07%
$ 2.68 million $ 195,503
Jan 21, 8 AM $ 0.0521
-0.19%
$ 2.67 million $ 194,370
Jan 21, 7 AM $ 0.0522
-0.09%
$ 2.68 million $ 194,460
Jan 21, 6 AM $ 0.0523
+0.15%
$ 2.68 million $ 193,865
Jan 21, 5 AM $ 0.0522
-0.03%
$ 2.68 million $ 200,394
Jan 21, 4 AM $ 0.0522
+0.02%
$ 2.68 million $ 198,577
Jan 21, 3 AM $ 0.0522
-0.15%
$ 2.68 million $ 206,835
Jan 21, 2 AM $ 0.0523
+0.08%
$ 2.68 million $ 207,487
Jan 21, 1 AM $ 0.0522
+0.03%
$ 2.68 million $ 207,494
Jan 21, 12 AM $ 0.0522
-0.59%
$ 2.68 million $ 206,848
Jan 20, 11 PM $ 0.0525
-0.80%
$ 2.68 million $ 206,296
Jan 20, 10 PM $ 0.0529
+0.85%
$ 2.71 million $ 243,315
Jan 20, 9 PM $ 0.0524
+0.07%
$ 2.69 million $ 209,614
Jan 20, 8 PM $ 0.0524
+0.97%
$ 2.68 million $ 211,779
Jan 20, 7 PM $ 0.0519
-2.63%
$ 2.66 million $ 245,402
Jan 20, 6 PM $ 0.0533
+0.03%
$ 2.73 million $ 235,547
Jan 20, 5 PM $ 0.0533
-0.43%
$ 2.73 million $ 233,855
Jan 20, 4 PM $ 0.0535
+0.57%
$ 2.74 million $ 231,309
Jan 20, 3 PM $ 0.0532
-0.70%
$ 2.73 million $ 198,568
Jan 20, 2 PM $ 0.0536
-0.28%
$ 2.75 million $ 197,511
Jan 20, 1 PM $ 0.0537
-1.21%
$ 2.75 million $ 229,605
Jan 20, 12 PM $ 0.0544
-0.01%
$ 2.79 million $ 195,052
Jan 20, 11 AM $ 0.0544
+0.02%
$ 2.79 million $ 194,701
Jan 20, 10 AM $ 0.0544
-0.10%
$ 2.78 million $ 194,666
Jan 20, 9 AM $ 0.0544
-0.90%
$ 2.79 million $ 197,052
Jan 20, 8 AM $ 0.0549
+0.59%
$ 2.81 million $ 232,448
Jan 20, 7 AM $ 0.0547
+0.57%
$ 2.8 million $ 195,935
Jan 20, 6 AM $ 0.0543
-1.92%
$ 2.79 million $ 231,432
Jan 20, 5 AM $ 0.0555
-0.03%
$ 2.84 million $ 187,685
Jan 20, 4 AM $ 0.0555
+0.00%
$ 2.85 million $ 190,065