Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 AM $0.0414
+0.00%
$-- $172,193
3:35 AM $0.0414
-0.01%
$-- $172,182
3:34 AM $0.0414
-0.01%
$-- $172,164
3:33 AM $0.0414
+0.00%
$-- $172,158
3:32 AM $0.0414
+0.03%
$-- $172,106
3:31 AM $0.0413
+0.00%
$-- $171,924
3:30 AM $0.0413
-0.01%
$-- $171,921
3:29 AM $0.0413
-0.01%
$-- $171,924
3:28 AM $0.0413
+0.01%
$-- $171,927
3:27 AM $0.0413
+0.00%
$-- $171,903
3:26 AM $0.0413
+0.01%
$-- $171,675
3:25 AM $0.0413
-0.03%
$-- $171,670
3:24 AM $0.0413
+0.03%
$-- $171,662
3:23 AM $0.0413
-0.01%
$-- $171,673
3:22 AM $0.0413
+0.00%
$-- $171,676
3:21 AM $0.0413
+0.01%
$-- $171,506
3:20 AM $0.0413
+0.00%
$-- $171,530
3:19 AM $0.0413
+0.00%
$-- $171,476
3:18 AM $0.0413
+0.00%
$-- $171,473
3:17 AM $0.0413
+0.00%
$-- $171,487
3:16 AM $0.0413
+0.00%
$-- $171,792
3:15 AM $0.0413
-0.01%
$-- $171,809
3:14 AM $0.0413
+0.00%
$-- $171,797
3:13 AM $0.0413
-0.01%
$-- $171,802
3:12 AM $0.0413
+0.00%
$-- $171,796
3:11 AM $0.0413
+0.00%
$-- $171,804
3:10 AM $0.0413
+0.01%
$-- $171,801
3:09 AM $0.0413
-0.01%
$-- $171,750
3:08 AM $0.0413
-0.01%
$-- $171,700
3:07 AM $0.0413
+0.03%
$-- $171,654
3:06 AM $0.0413
-0.02%
$-- $171,624
3:05 AM $0.0413
-0.01%
$-- $171,738
3:04 AM $0.0413
+0.00%
$-- $171,657
3:03 AM $0.0413
+0.00%
$-- $171,638
3:02 AM $0.0413
-0.01%
$-- $171,600
3:01 AM $0.0413
+0.02%
$-- $171,610
3:00 AM $0.0413
+0.00%
$-- $172,353
2:59 AM $0.0413
-0.01%
$-- $172,343
2:58 AM $0.0413
+0.00%
$-- $172,306
2:57 AM $0.0413
+0.03%
$-- $172,268
2:56 AM $0.0413
-0.14%
$-- $172,230
2:55 AM $0.0414
+0.00%
$-- $172,256
2:54 AM $0.0414
+0.01%
$-- $172,198
2:53 AM $0.0414
-0.03%
$-- $172,147
2:52 AM $0.0414
+0.00%
$-- $172,089
2:51 AM $0.0414
+0.00%
$-- $172,236
2:50 AM $0.0414
+0.01%
$-- $172,247
2:49 AM $0.0414
-0.01%
$-- $172,219
2:48 AM $0.0414
+0.01%
$-- $172,213
2:47 AM $0.0414
-0.01%
$-- $172,207