Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.033
-0.54%
$1.69 million $202,488
Jul 4, 9 PM $0.0332
-0.04%
$1.7 million $256,447
Jul 4, 8 PM $0.0332
-0.35%
$1.7 million $261,952
Jul 4, 7 PM $0.0333
+0.37%
$1.71 million $301,356
Jul 4, 6 PM $0.0332
+0.16%
$1.7 million $330,433
Jul 4, 5 PM $0.0332
+0.53%
$1.7 million $347,106
Jul 4, 4 PM $0.033
+0.54%
$1.69 million $369,616
Jul 4, 3 PM $0.0328
-0.05%
$1.68 million $374,154
Jul 4, 2 PM $0.0328
+0.24%
$1.68 million $432,377
Jul 4, 1 PM $0.0327
+0.10%
$1.68 million $539,373
Jul 4, 12 PM $0.0327
+0.05%
$1.68 million $547,808
Jul 4, 11 AM $0.0327
+0.35%
$1.68 million $616,199
Jul 4, 10 AM $0.0326
-0.20%
$1.67 million $636,842
Jul 4, 9 AM $0.0326
-0.32%
$1.67 million $675,953
Jul 4, 8 AM $0.0327
+0.52%
$1.68 million $772,221
Jul 4, 7 AM $0.0326
+0.14%
$1.67 million $819,073
Jul 4, 6 AM $0.0325
+0.05%
$1.67 million $822,540
Jul 4, 5 AM $0.0325
-0.16%
$1.67 million $822,164
Jul 4, 4 AM $0.0326
+0.23%
$1.67 million $952,234
Jul 4, 3 AM $0.0325
+0.26%
$1.67 million $963,912
Jul 4, 2 AM $0.0324
+0.47%
$1.66 million $1.01 million
Jul 4, 1 AM $0.0323
-0.83%
$1.65 million $1.02 million
Jul 4, 12 AM $0.0325
-0.31%
$1.67 million $1.09 million
Jul 3, 11 PM $0.0326
-0.50%
$1.67 million $1.11 million
Jul 3, 10 PM $0.0328
+5.58%
$1.68 million $1.13 million
Jul 3, 9 PM $0.031
-0.17%
$1.59 million $1.12 million
Jul 3, 8 PM $0.0311
-0.12%
$1.59 million $1.13 million
Jul 3, 7 PM $0.0311
+0.98%
$1.6 million $1.09 million
Jul 3, 6 PM $0.0308
+0.02%
$1.58 million $1.08 million
Jul 3, 5 PM $0.0308
+2.45%
$1.58 million $1.06 million
Jul 3, 4 PM $0.03
+0.26%
$1.54 million $1.07 million
Jul 3, 3 PM $0.03
-5.37%
$1.54 million $1.09 million
Jul 3, 2 PM $0.0317
+7.14%
$1.63 million $988,911
Jul 3, 1 PM $0.0296
+0.39%
$1.52 million $964,639
Jul 3, 12 PM $0.0295
+0.71%
$1.51 million $1.09 million
Jul 3, 11 AM $0.0293
-0.10%
$1.5 million $1.05 million
Jul 3, 10 AM $0.0293
-0.63%
$1.5 million $1.11 million
Jul 3, 9 AM $0.0295
+0.18%
$1.51 million $1.11 million
Jul 3, 8 AM $0.0294
+1.65%
$1.51 million $1.14 million
Jul 3, 7 AM $0.029
+0.30%
$1.48 million $1.11 million
Jul 3, 6 AM $0.0289
+0.29%
$1.48 million $1.14 million
Jul 3, 5 AM $0.0288
-3.45%
$1.48 million $1.32 million
Jul 3, 4 AM $0.0298
+0.29%
$1.53 million $1.29 million
Jul 3, 3 AM $0.0297
-0.09%
$1.52 million $1.3 million
Jul 3, 2 AM $0.0298
-1.77%
$1.53 million $1.31 million
Jul 3, 1 AM $0.0303
-0.43%
$1.55 million $1.28 million
Jul 3, 12 AM $0.0304
+0.48%
$1.56 million $1.26 million
Jul 2, 11 PM $0.0303
-1.31%
$1.55 million $1.28 million
Jul 2, 10 PM $0.0307
-0.26%
$1.57 million $1.21 million
Jul 2, 9 PM $0.0308
+0.06%
$1.58 million $1.22 million