OVR Historical Data

OVR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0555
+0.00%
$ 2.85 million $ 190,065
Jan 20, 3 AM $ 0.0555
+0.07%
$ 2.85 million $ 189,148
Jan 20, 2 AM $ 0.0556
+0.29%
$ 2.85 million $ 190,845
Jan 20, 1 AM $ 0.0554
-1.01%
$ 2.85 million $ 187,687
Jan 20, 12 AM $ 0.0561
+0.98%
$ 2.88 million $ 230,112
Jan 19, 11 PM $ 0.0555
+0.23%
$ 2.85 million $ 204,441
Jan 19, 10 PM $ 0.0554
-0.14%
$ 2.84 million $ 204,512
Jan 19, 9 PM $ 0.0555
-0.03%
$ 2.84 million $ 201,654
Jan 19, 8 PM $ 0.0555
+0.04%
$ 2.85 million $ 200,188
Jan 19, 7 PM $ 0.0555
-0.01%
$ 2.84 million $ 202,586
Jan 19, 6 PM $ 0.0555
+0.01%
$ 2.85 million $ 205,916
Jan 19, 5 PM $ 0.0555
-0.07%
$ 2.85 million $ 202,895
Jan 19, 4 PM $ 0.0556
-0.08%
$ 2.85 million $ 208,120
Jan 19, 3 PM $ 0.0555
-0.16%
$ 2.84 million $ 205,408
Jan 19, 2 PM $ 0.0556
+0.02%
$ 2.85 million $ 204,830
Jan 19, 1 PM $ 0.0557
-0.05%
$ 2.86 million $ 205,301
Jan 19, 12 PM $ 0.0557
+0.24%
$ 2.86 million $ 204,656
Jan 19, 11 AM $ 0.0557
+0.05%
$ 2.86 million $ 204,641
Jan 19, 10 AM $ 0.0557
+0.21%
$ 2.85 million $ 200,613
Jan 19, 9 AM $ 0.0556
+0.58%
$ 2.85 million $ 200,815
Jan 19, 8 AM $ 0.0552
-0.52%
$ 2.83 million $ 241,947
Jan 19, 7 AM $ 0.0555
+0.29%
$ 2.85 million $ 202,005
Jan 19, 6 AM $ 0.0554
+0.54%
$ 2.84 million $ 200,781
Jan 19, 5 AM $ 0.0551
-1.14%
$ 2.82 million $ 241,082
Jan 19, 4 AM $ 0.0557
+0.00%
$ 2.85 million $ 201,865
Jan 19, 3 AM $ 0.0557
-0.42%
$ 2.86 million $ 208,510
Jan 19, 2 AM $ 0.0559
+0.19%
$ 2.87 million $ 212,233
Jan 19, 1 AM $ 0.0558
-1.44%
$ 2.86 million $ 215,083
Jan 19, 12 AM $ 0.0567
-2.07%
$ 2.91 million $ 210,139
Jan 18, 11 PM $ 0.0579
-2.12%
$ 2.96 million $ 246,357
Jan 18, 10 PM $ 0.0591
+0.06%
$ 3.03 million $ 205,064
Jan 18, 9 PM $ 0.059
-0.07%
$ 3.03 million $ 206,849
Jan 18, 8 PM $ 0.0591
+0.07%
$ 3.03 million $ 206,537
Jan 18, 7 PM $ 0.059
+0.19%
$ 3.03 million $ 207,914
Jan 18, 6 PM $ 0.0589
-0.05%
$ 3.02 million $ 203,858
Jan 18, 5 PM $ 0.0589
+0.16%
$ 3.02 million $ 204,862
Jan 18, 4 PM $ 0.0589
+0.04%
$ 3.02 million $ 204,747
Jan 18, 3 PM $ 0.0589
+0.18%
$ 3.02 million $ 207,702
Jan 18, 2 PM $ 0.0588
-0.02%
$ 3.01 million $ 209,991
Jan 18, 1 PM $ 0.0588
-0.27%
$ 3.01 million $ 210,253
Jan 18, 12 PM $ 0.0589
+0.07%
$ 3.02 million $ 210,643
Jan 18, 11 AM $ 0.0589
+0.04%
$ 3.02 million $ 211,623
Jan 18, 10 AM $ 0.0589
+0.00%
$ 3.02 million $ 211,597
Jan 18, 9 AM $ 0.0589
+0.42%
$ 3.02 million $ 210,777
Jan 18, 8 AM $ 0.0587
+0.09%
$ 3.01 million $ 210,120
Jan 18, 7 AM $ 0.0586
+0.06%
$ 3.01 million $ 210,224
Jan 18, 6 AM $ 0.0586
-0.04%
$ 3 million $ 209,676
Jan 18, 5 AM $ 0.0586
-1.15%
$ 3 million $ 208,714
Jan 18, 4 AM $ 0.0592
+1.67%
$ 3.04 million $ 245,507
Jan 18, 3 AM $ 0.0582
+0.04%
$ 2.99 million $ 197,852