Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.0308
+0.06%
$1.58 million $1.22 million
Jul 2, 8 PM $0.0308
-0.15%
$1.58 million $1.25 million
Jul 2, 7 PM $0.0308
+0.06%
$1.58 million $1.29 million
Jul 2, 6 PM $0.0308
+0.23%
$1.58 million $1.31 million
Jul 2, 5 PM $0.0307
+0.13%
$1.57 million $1.31 million
Jul 2, 4 PM $0.0307
+0.38%
$1.57 million $1.28 million
Jul 2, 3 PM $0.0306
+0.03%
$1.57 million $1.27 million
Jul 2, 2 PM $0.0306
-0.93%
$1.57 million $1.31 million
Jul 2, 1 PM $0.0306
+8.12%
$1.57 million $1.25 million
Jul 2, 12 PM $0.0282
-0.18%
$1.45 million $1.09 million
Jul 2, 11 AM $0.0283
-0.83%
$1.45 million $1.06 million
Jul 2, 10 AM $0.0286
-0.79%
$1.46 million $994,926
Jul 2, 9 AM $0.0288
-0.68%
$1.48 million $991,258
Jul 2, 8 AM $0.029
-0.58%
$1.49 million $858,117
Jul 2, 7 AM $0.0291
+0.91%
$1.49 million $853,100
Jul 2, 6 AM $0.0289
+3.69%
$1.48 million $804,171
Jul 2, 5 AM $0.0279
+2.02%
$1.43 million $627,351
Jul 2, 4 AM $0.0273
-4.30%
$1.4 million $538,267
Jul 2, 3 AM $0.0285
+0.54%
$1.46 million $510,045
Jul 2, 2 AM $0.0284
+0.40%
$1.45 million $505,481
Jul 2, 1 AM $0.0283
+0.18%
$1.45 million $506,032
Jul 2, 12 AM $0.0282
-0.66%
$1.45 million $495,103
Jul 1, 11 PM $0.0284
-0.54%
$1.46 million $492,392
Jul 1, 10 PM $0.0285
-0.28%
$1.46 million $491,432
Jul 1, 9 PM $0.0286
+2.04%
$1.47 million $511,400
Jul 1, 8 PM $0.028
-0.59%
$1.44 million $466,314
Jul 1, 7 PM $0.0282
-1.40%
$1.45 million $450,979
Jul 1, 6 PM $0.0286
-0.04%
$1.47 million $428,933
Jul 1, 5 PM $0.0286
+0.19%
$1.47 million $441,153
Jul 1, 4 PM $0.0286
+1.51%
$1.46 million $437,909
Jul 1, 3 PM $0.0281
-2.20%
$1.44 million $413,590
Jul 1, 2 PM $0.0288
+0.95%
$1.48 million $403,762
Jul 1, 1 PM $0.0285
+0.39%
$1.46 million $400,693
Jul 1, 12 PM $0.0284
-0.09%
$1.46 million $383,239
Jul 1, 11 AM $0.0284
+0.09%
$1.46 million $390,807
Jul 1, 10 AM $0.0284
-0.36%
$1.46 million $390,384
Jul 1, 9 AM $0.0285
-0.10%
$1.46 million $369,273
Jul 1, 8 AM $0.0285
-0.56%
$1.46 million $396,803
Jul 1, 7 AM $0.0287
+0.61%
$1.47 million $355,340
Jul 1, 6 AM $0.0285
-0.70%
$1.46 million $361,608
Jul 1, 5 AM $0.0287
+0.07%
$1.47 million $361,788
Jul 1, 4 AM $0.0287
-0.16%
$1.47 million $389,822
Jul 1, 3 AM $0.0287
+0.57%
$1.47 million $421,069
Jul 1, 2 AM $0.0286
+0.32%
$1.47 million $399,892
Jul 1, 1 AM $0.0285
+0.79%
$1.46 million $426,522
Jul 1, 12 AM $0.0283
-0.61%
$1.45 million $429,559
Jun 30, 11 PM $0.0284
+1.00%
$1.46 million $435,983
Jun 30, 10 PM $0.0282
+0.19%
$1.44 million $427,295
Jun 30, 9 PM $0.0281
-0.01%
$1.44 million $429,375
Jun 30, 8 PM $0.0281
-0.02%
$1.44 million $429,618