OVR Historical Data

OVR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0592
+1.67%
$ 3.04 million $ 245,507
Jan 18, 3 AM $ 0.0582
+0.04%
$ 2.99 million $ 197,852
Jan 18, 2 AM $ 0.0582
-0.01%
$ 2.98 million $ 198,356
Jan 18, 1 AM $ 0.0582
+0.35%
$ 2.99 million $ 198,161
Jan 18, 12 AM $ 0.058
+0.15%
$ 2.97 million $ 196,554
Jan 17, 11 PM $ 0.0579
+1.00%
$ 2.97 million $ 194,467
Jan 17, 10 PM $ 0.0574
-0.50%
$ 2.94 million $ 191,198
Jan 17, 9 PM $ 0.0576
-0.08%
$ 2.95 million $ 190,945
Jan 17, 8 PM $ 0.0576
-0.11%
$ 2.95 million $ 190,561
Jan 17, 7 PM $ 0.0576
-0.16%
$ 2.96 million $ 189,127
Jan 17, 6 PM $ 0.0577
+0.06%
$ 2.96 million $ 190,240
Jan 17, 5 PM $ 0.0578
-0.05%
$ 2.96 million $ 188,590
Jan 17, 4 PM $ 0.0578
+0.31%
$ 2.96 million $ 190,466
Jan 17, 3 PM $ 0.0576
-0.03%
$ 2.95 million $ 187,639
Jan 17, 2 PM $ 0.0576
+0.01%
$ 2.95 million $ 186,176
Jan 17, 1 PM $ 0.0576
-0.02%
$ 2.95 million $ 185,076
Jan 17, 12 PM $ 0.0577
+0.18%
$ 2.96 million $ 184,727
Jan 17, 11 AM $ 0.0576
+0.00%
$ 2.96 million $ 184,482
Jan 17, 10 AM $ 0.0578
+0.16%
$ 2.96 million $ 184,378
Jan 17, 9 AM $ 0.0577
+0.19%
$ 2.96 million $ 184,961
Jan 17, 8 AM $ 0.0577
+0.18%
$ 2.96 million $ 185,362
Jan 17, 7 AM $ 0.0576
-0.09%
$ 2.95 million $ 185,523
Jan 17, 6 AM $ 0.0577
-0.13%
$ 2.96 million $ 186,216
Jan 17, 5 AM $ 0.0577
+0.07%
$ 2.96 million $ 189,224
Jan 17, 4 AM $ 0.0577
+0.04%
$ 2.96 million $ 189,942
Jan 17, 3 AM $ 0.0576
-0.11%
$ 2.96 million $ 189,101
Jan 17, 2 AM $ 0.0577
-0.13%
$ 2.96 million $ 189,507
Jan 17, 1 AM $ 0.0578
+0.06%
$ 2.96 million $ 189,566
Jan 17, 12 AM $ 0.0577
+0.00%
$ 2.96 million $ 191,371
Jan 16, 11 PM $ 0.0577
-0.01%
$ 2.96 million $ 191,267
Jan 16, 10 PM $ 0.0577
+0.14%
$ 2.96 million $ 191,913
Jan 16, 9 PM $ 0.0577
+0.26%
$ 2.96 million $ 192,953
Jan 16, 8 PM $ 0.0575
-1.03%
$ 2.95 million $ 195,957
Jan 16, 7 PM $ 0.0581
+0.96%
$ 2.98 million $ 236,413
Jan 16, 6 PM $ 0.0575
-0.12%
$ 2.95 million $ 193,216
Jan 16, 5 PM $ 0.0576
-0.68%
$ 2.95 million $ 195,012
Jan 16, 4 PM $ 0.058
-0.03%
$ 2.97 million $ 232,574
Jan 16, 3 PM $ 0.058
+0.42%
$ 2.97 million $ 235,049
Jan 16, 2 PM $ 0.0578
-0.26%
$ 2.96 million $ 194,322
Jan 16, 1 PM $ 0.0578
-0.20%
$ 2.97 million $ 195,016
Jan 16, 12 PM $ 0.058
+0.19%
$ 2.97 million $ 195,701
Jan 16, 11 AM $ 0.0578
+0.03%
$ 2.97 million $ 194,565
Jan 16, 10 AM $ 0.0578
-0.13%
$ 2.96 million $ 195,135
Jan 16, 9 AM $ 0.0579
+0.01%
$ 2.97 million $ 195,753
Jan 16, 8 AM $ 0.0579
+0.03%
$ 2.97 million $ 195,063
Jan 16, 7 AM $ 0.0579
-0.08%
$ 2.97 million $ 193,296
Jan 16, 6 AM $ 0.0579
+0.30%
$ 2.97 million $ 195,168
Jan 16, 5 AM $ 0.0577
-0.16%
$ 2.96 million $ 193,823
Jan 16, 4 AM $ 0.0578
+0.15%
$ 2.97 million $ 193,245
Jan 16, 3 AM $ 0.0578
-0.26%
$ 2.97 million $ 192,618