OVR Historical Data

OVR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0578
+0.15%
$ 2.97 million $ 193,245
Jan 16, 3 AM $ 0.0578
-0.26%
$ 2.97 million $ 192,618
Jan 16, 2 AM $ 0.0579
-0.03%
$ 2.97 million $ 190,516
Jan 16, 1 AM $ 0.0579
+0.10%
$ 2.97 million $ 187,272
Jan 16, 12 AM $ 0.0579
-0.05%
$ 2.96 million $ 193,877
Jan 15, 11 PM $ 0.0579
+0.01%
$ 2.97 million $ 191,729
Jan 15, 10 PM $ 0.0578
-0.33%
$ 2.96 million $ 191,109
Jan 15, 9 PM $ 0.0579
-1.04%
$ 2.97 million $ 187,273
Jan 15, 8 PM $ 0.0585
+1.02%
$ 3 million $ 224,114
Jan 15, 7 PM $ 0.0579
-1.04%
$ 2.97 million $ 183,628
Jan 15, 6 PM $ 0.0585
-0.21%
$ 3 million $ 228,709
Jan 15, 5 PM $ 0.0587
+0.75%
$ 3.01 million $ 226,344
Jan 15, 4 PM $ 0.0582
+1.29%
$ 2.99 million $ 188,138
Jan 15, 3 PM $ 0.0575
-1.12%
$ 2.95 million $ 228,576
Jan 15, 2 PM $ 0.0581
-0.78%
$ 2.98 million $ 228,441
Jan 15, 1 PM $ 0.0586
+0.06%
$ 3 million $ 187,461
Jan 15, 12 PM $ 0.0586
+0.09%
$ 3 million $ 189,425
Jan 15, 11 AM $ 0.0585
-0.01%
$ 3 million $ 193,474
Jan 15, 10 AM $ 0.0585
-0.18%
$ 3 million $ 193,667
Jan 15, 9 AM $ 0.0586
+0.09%
$ 3.01 million $ 189,524
Jan 15, 8 AM $ 0.0585
-0.25%
$ 3 million $ 189,147
Jan 15, 7 AM $ 0.0587
-0.87%
$ 3.01 million $ 188,255
Jan 15, 6 AM $ 0.0592
+1.01%
$ 3.04 million $ 231,780
Jan 15, 5 AM $ 0.0586
+0.10%
$ 3 million $ 193,550
Jan 15, 4 AM $ 0.0585
-0.98%
$ 3 million $ 197,272
Jan 15, 3 AM $ 0.0591
-0.03%
$ 3.03 million $ 240,539
Jan 15, 2 AM $ 0.0592
+0.89%
$ 3.04 million $ 245,824
Jan 15, 1 AM $ 0.0587
-0.20%
$ 3.01 million $ 212,043
Jan 15, 12 AM $ 0.0588
-0.07%
$ 3.01 million $ 224,739
Jan 14, 11 PM $ 0.0588
-0.05%
$ 3.01 million $ 228,814
Jan 14, 10 PM $ 0.0589
+0.92%
$ 3.02 million $ 232,712
Jan 14, 9 PM $ 0.0583
-1.04%
$ 2.99 million $ 280,549
Jan 14, 8 PM $ 0.0589
+0.06%
$ 3.02 million $ 245,493
Jan 14, 7 PM $ 0.0589
+0.27%
$ 3.02 million $ 248,323
Jan 14, 6 PM $ 0.0588
+0.87%
$ 3.01 million $ 248,176
Jan 14, 5 PM $ 0.0582
-0.39%
$ 2.99 million $ 289,284
Jan 14, 4 PM $ 0.0585
-0.41%
$ 3 million $ 294,342
Jan 14, 3 PM $ 0.0587
+1.07%
$ 3.01 million $ 257,291
Jan 14, 2 PM $ 0.058
-0.46%
$ 2.98 million $ 296,815
Jan 14, 1 PM $ 0.0583
-0.24%
$ 2.99 million $ 266,265
Jan 14, 12 PM $ 0.0585
+0.09%
$ 3 million $ 264,929
Jan 14, 11 AM $ 0.0584
-0.34%
$ 3 million $ 259,463
Jan 14, 10 AM $ 0.0586
+0.04%
$ 3 million $ 259,216
Jan 14, 9 AM $ 0.0586
+0.58%
$ 3 million $ 263,175
Jan 14, 8 AM $ 0.0582
+0.11%
$ 2.99 million $ 265,236
Jan 14, 7 AM $ 0.0581
-0.10%
$ 2.98 million $ 268,219
Jan 14, 6 AM $ 0.0583
-0.26%
$ 2.99 million $ 267,119
Jan 14, 5 AM $ 0.0584
-0.25%
$ 3 million $ 266,485
Jan 14, 4 AM $ 0.0585
-0.28%
$ 3 million $ 266,242
Jan 14, 3 AM $ 0.0587
+0.19%
$ 3.01 million $ 265,490