Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.0281
-0.19%
$1.44 million $427,856
Jun 30, 6 PM $0.0282
-0.35%
$1.44 million $438,982
Jun 30, 5 PM $0.0283
+0.01%
$1.45 million $430,766
Jun 30, 4 PM $0.0283
-0.14%
$1.45 million $442,920
Jun 30, 3 PM $0.0283
-0.95%
$1.45 million $464,773
Jun 30, 2 PM $0.0286
-0.42%
$1.47 million $431,135
Jun 30, 1 PM $0.0287
-0.72%
$1.47 million $447,905
Jun 30, 12 PM $0.0289
-1.20%
$1.48 million $427,453
Jun 30, 11 AM $0.0293
+0.25%
$1.5 million $448,042
Jun 30, 10 AM $0.0292
-0.07%
$1.5 million $438,579
Jun 30, 9 AM $0.0292
+0.68%
$1.5 million $446,739
Jun 30, 8 AM $0.029
-0.99%
$1.49 million $457,917
Jun 30, 7 AM $0.0293
+0.40%
$1.5 million $432,691
Jun 30, 6 AM $0.0292
-0.15%
$1.5 million $420,151
Jun 30, 5 AM $0.0292
+0.06%
$1.5 million $427,522
Jun 30, 4 AM $0.0292
-0.44%
$1.5 million $432,084
Jun 30, 3 AM $0.0294
+0.51%
$1.51 million $430,799
Jun 30, 2 AM $0.0292
-0.06%
$1.5 million $410,803
Jun 30, 1 AM $0.0292
-1.21%
$1.5 million $363,596
Jun 30, 12 AM $0.0296
-0.91%
$1.52 million $343,432
Jun 29, 11 PM $0.0298
-0.78%
$1.53 million $377,560
Jun 29, 10 PM $0.0301
+1.16%
$1.54 million $388,082
Jun 29, 9 PM $0.0297
+0.23%
$1.52 million $349,390
Jun 29, 8 PM $0.0297
-0.82%
$1.52 million $367,782
Jun 29, 7 PM $0.0299
+1.34%
$1.53 million $349,408
Jun 29, 6 PM $0.0295
-0.58%
$1.51 million $335,464
Jun 29, 5 PM $0.0297
+0.36%
$1.52 million $350,213
Jun 29, 4 PM $0.0296
-0.12%
$1.52 million $338,460
Jun 29, 3 PM $0.0296
+0.51%
$1.52 million $328,888
Jun 29, 2 PM $0.0295
-0.09%
$1.51 million $309,563
Jun 29, 1 PM $0.0295
+0.58%
$1.51 million $312,349
Jun 29, 12 PM $0.0293
-1.55%
$1.5 million $309,815
Jun 29, 11 AM $0.0298
+0.19%
$1.53 million $319,672
Jun 29, 10 AM $0.0297
+0.44%
$1.52 million $287,738
Jun 29, 9 AM $0.0296
+0.04%
$1.52 million $279,621
Jun 29, 8 AM $0.0296
-0.55%
$1.52 million $278,385
Jun 29, 7 AM $0.0298
-0.04%
$1.53 million $278,315
Jun 29, 6 AM $0.0298
+0.36%
$1.53 million $313,457
Jun 29, 5 AM $0.0297
-0.01%
$1.52 million $307,638
Jun 29, 4 AM $0.0297
+0.04%
$1.52 million $297,382
Jun 29, 3 AM $0.0297
+0.63%
$1.52 million $269,101
Jun 29, 2 AM $0.0295
+0.28%
$1.51 million $272,834
Jun 29, 1 AM $0.0294
+0.24%
$1.51 million $323,886
Jun 29, 12 AM $0.0293
-0.50%
$1.5 million $334,163
Jun 28, 11 PM $0.0295
+0.69%
$1.51 million $321,425
Jun 28, 10 PM $0.0293
-0.78%
$1.5 million $329,642
Jun 28, 9 PM $0.0295
+0.10%
$1.51 million $341,513
Jun 28, 8 PM $0.0295
+0.53%
$1.51 million $332,716
Jun 28, 7 PM $0.0293
-0.62%
$1.5 million $357,883
Jun 28, 6 PM $0.0295
+0.26%
$1.51 million $360,320