OVR Historical Data

OVR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0587
+0.19%
$ 3.01 million $ 265,490
Jan 14, 2 AM $ 0.0586
+0.18%
$ 3 million $ 263,599
Jan 14, 1 AM $ 0.0585
+0.91%
$ 3 million $ 262,484
Jan 14, 12 AM $ 0.058
+0.11%
$ 2.97 million $ 261,792
Jan 13, 11 PM $ 0.0579
-0.22%
$ 2.97 million $ 260,437
Jan 13, 10 PM $ 0.058
+1.64%
$ 2.98 million $ 259,274
Jan 13, 9 PM $ 0.0571
+0.09%
$ 2.93 million $ 250,146
Jan 13, 8 PM $ 0.0571
+0.34%
$ 2.93 million $ 248,980
Jan 13, 7 PM $ 0.0569
+0.84%
$ 2.92 million $ 248,583
Jan 13, 6 PM $ 0.0564
+0.74%
$ 2.89 million $ 283,401
Jan 13, 5 PM $ 0.056
-0.96%
$ 2.87 million $ 282,018
Jan 13, 4 PM $ 0.0566
+1.17%
$ 2.9 million $ 243,008
Jan 13, 3 PM $ 0.056
-0.54%
$ 2.87 million $ 281,497
Jan 13, 2 PM $ 0.0563
+0.51%
$ 2.88 million $ 244,070
Jan 13, 1 PM $ 0.056
+0.24%
$ 2.87 million $ 243,161
Jan 13, 12 PM $ 0.0559
+0.05%
$ 2.87 million $ 241,041
Jan 13, 11 AM $ 0.0559
-0.48%
$ 2.86 million $ 248,524
Jan 13, 10 AM $ 0.0561
-0.01%
$ 2.88 million $ 251,151
Jan 13, 9 AM $ 0.0562
+0.62%
$ 2.88 million $ 249,737
Jan 13, 8 AM $ 0.0558
+0.06%
$ 2.86 million $ 249,996
Jan 13, 7 AM $ 0.0558
+0.08%
$ 2.86 million $ 249,201
Jan 13, 6 AM $ 0.0557
-0.07%
$ 2.86 million $ 249,214
Jan 13, 5 AM $ 0.0558
+0.05%
$ 2.86 million $ 248,536
Jan 13, 4 AM $ 0.0558
+0.20%
$ 2.86 million $ 248,632
Jan 13, 3 AM $ 0.0556
-0.06%
$ 2.85 million $ 285,600
Jan 13, 2 AM $ 0.0556
-0.77%
$ 2.85 million $ 286,919
Jan 13, 1 AM $ 0.056
+0.85%
$ 2.87 million $ 279,259
Jan 13, 12 AM $ 0.0555
-0.02%
$ 2.85 million $ 241,648
Jan 12, 11 PM $ 0.0555
-0.07%
$ 2.85 million $ 253,568
Jan 12, 10 PM $ 0.0556
+0.35%
$ 2.85 million $ 254,162
Jan 12, 9 PM $ 0.0554
-0.29%
$ 2.84 million $ 253,943
Jan 12, 8 PM $ 0.0556
-0.04%
$ 2.85 million $ 255,835
Jan 12, 7 PM $ 0.0556
-0.05%
$ 2.85 million $ 260,770
Jan 12, 6 PM $ 0.0556
+0.01%
$ 2.85 million $ 260,338
Jan 12, 5 PM $ 0.0555
-0.44%
$ 2.85 million $ 261,698
Jan 12, 4 PM $ 0.0558
+0.22%
$ 2.86 million $ 257,277
Jan 12, 3 PM $ 0.0556
-0.42%
$ 2.85 million $ 255,955
Jan 12, 2 PM $ 0.0559
+0.11%
$ 2.87 million $ 292,939
Jan 12, 1 PM $ 0.0558
-0.38%
$ 2.86 million $ 254,633
Jan 12, 12 PM $ 0.056
-0.26%
$ 2.87 million $ 255,292
Jan 12, 11 AM $ 0.0562
+0.53%
$ 2.88 million $ 253,318
Jan 12, 10 AM $ 0.0559
-0.30%
$ 2.86 million $ 253,097
Jan 12, 9 AM $ 0.056
-0.74%
$ 2.87 million $ 251,437
Jan 12, 8 AM $ 0.0565
+0.89%
$ 2.89 million $ 283,854
Jan 12, 7 AM $ 0.056
-0.88%
$ 2.87 million $ 248,929
Jan 12, 6 AM $ 0.0565
-0.07%
$ 2.9 million $ 248,044
Jan 12, 5 AM $ 0.0565
+0.24%
$ 2.9 million $ 246,963
Jan 12, 4 AM $ 0.0564
-0.42%
$ 2.89 million $ 246,771
Jan 12, 3 AM $ 0.0566
+0.80%
$ 2.9 million $ 246,175
Jan 12, 2 AM $ 0.0562
+0.50%
$ 2.88 million $ 244,661