Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.0293
-0.62%
$1.5 million $357,883
Jun 28, 6 PM $0.0295
+0.26%
$1.51 million $360,320
Jun 28, 5 PM $0.0294
+0.03%
$1.51 million $410,142
Jun 28, 4 PM $0.0294
-0.93%
$1.51 million $435,017
Jun 28, 3 PM $0.0297
+0.29%
$1.52 million $434,991
Jun 28, 2 PM $0.0296
+0.04%
$1.52 million $414,867
Jun 28, 1 PM $0.0296
-0.09%
$1.52 million $411,604
Jun 28, 12 PM $0.0296
+0.03%
$1.52 million $411,965
Jun 28, 11 AM $0.0296
+0.03%
$1.52 million $431,711
Jun 28, 10 AM $0.0296
-0.01%
$1.52 million $415,453
Jun 28, 9 AM $0.0296
-0.25%
$1.52 million $418,926
Jun 28, 8 AM $0.0297
+0.63%
$1.52 million $471,164
Jun 28, 7 AM $0.0295
-0.10%
$1.51 million $450,798
Jun 28, 6 AM $0.0296
+0.40%
$1.52 million $479,773
Jun 28, 5 AM $0.0294
-1.26%
$1.51 million $457,063
Jun 28, 4 AM $0.0298
-0.05%
$1.53 million $447,177
Jun 28, 3 AM $0.0298
+0.35%
$1.53 million $445,488
Jun 28, 2 AM $0.0297
+0.69%
$1.52 million $419,513
Jun 28, 1 AM $0.0295
-0.82%
$1.51 million $378,912
Jun 28, 12 AM $0.0297
+0.40%
$1.53 million $364,318
Jun 27, 11 PM $0.0296
+0.08%
$1.52 million $319,554
Jun 27, 10 PM $0.0296
-0.25%
$1.52 million $306,734
Jun 27, 9 PM $0.0297
-0.33%
$1.52 million $299,653
Jun 27, 8 PM $0.0298
+0.16%
$1.53 million $270,383
Jun 27, 7 PM $0.0297
+0.14%
$1.52 million $280,958
Jun 27, 6 PM $0.0297
-0.62%
$1.52 million $260,311
Jun 27, 5 PM $0.0299
+0.59%
$1.53 million $209,763
Jun 27, 4 PM $0.0297
-0.39%
$1.52 million $201,955
Jun 27, 3 PM $0.0298
+0.27%
$1.53 million $183,776
Jun 27, 2 PM $0.0297
+0.10%
$1.52 million $202,844
Jun 27, 1 PM $0.0297
-0.03%
$1.52 million $184,411
Jun 27, 12 PM $0.0297
+0.01%
$1.52 million $236,095
Jun 27, 11 AM $0.0297
+0.47%
$1.52 million $219,209
Jun 27, 10 AM $0.0296
-1.03%
$1.52 million $237,240
Jun 27, 9 AM $0.0299
+0.70%
$1.53 million $215,335
Jun 27, 8 AM $0.0297
-0.01%
$1.52 million $204,942
Jun 27, 7 AM $0.0297
-0.18%
$1.52 million $266,739
Jun 27, 6 AM $0.0297
-0.18%
$1.52 million $236,731
Jun 27, 5 AM $0.0298
+0.00%
$1.53 million $236,703
Jun 27, 4 AM $0.0298
-0.13%
$1.53 million $236,943
Jun 27, 3 AM $0.0298
+0.24%
$1.53 million $252,971
Jun 27, 2 AM $0.0297
-0.27%
$1.52 million $283,694
Jun 27, 1 AM $0.0298
+0.42%
$1.53 million $291,670
Jun 27, 12 AM $0.0297
-0.27%
$1.52 million $326,952
Jun 26, 11 PM $0.0298
-0.09%
$1.53 million $369,434
Jun 26, 10 PM $0.0298
+0.63%
$1.53 million $395,236
Jun 26, 9 PM $0.0296
+0.04%
$1.52 million $381,364
Jun 26, 8 PM $0.0296
+0.02%
$1.52 million $425,036
Jun 26, 7 PM $0.0296
-0.02%
$1.52 million $431,870
Jun 26, 6 PM $0.0296
-0.03%
$1.52 million $463,067