Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.0296
-0.03%
$1.52 million $463,067
Jun 26, 5 PM $0.0296
-0.02%
$1.52 million $474,401
Jun 26, 4 PM $0.0296
+0.20%
$1.52 million $493,440
Jun 26, 3 PM $0.0295
+0.15%
$1.51 million $501,494
Jun 26, 2 PM $0.0295
-0.53%
$1.51 million $519,865
Jun 26, 1 PM $0.0297
+0.73%
$1.52 million $571,471
Jun 26, 12 PM $0.0295
-0.32%
$1.51 million $539,003
Jun 26, 11 AM $0.0295
-0.50%
$1.51 million $577,246
Jun 26, 10 AM $0.0297
-0.24%
$1.52 million $580,670
Jun 26, 9 AM $0.0298
+0.03%
$1.53 million $642,008
Jun 26, 8 AM $0.0297
+0.26%
$1.52 million $621,451
Jun 26, 7 AM $0.0297
+0.21%
$1.52 million $539,954
Jun 26, 6 AM $0.0296
+0.04%
$1.52 million $538,320
Jun 26, 5 AM $0.0296
-0.25%
$1.52 million $564,670
Jun 26, 4 AM $0.0297
-0.04%
$1.52 million $585,158
Jun 26, 3 AM $0.0297
+0.17%
$1.52 million $612,986
Jun 26, 2 AM $0.0297
-0.08%
$1.52 million $619,488
Jun 26, 1 AM $0.0297
-1.45%
$1.52 million $617,010
Jun 26, 12 AM $0.0302
+1.40%
$1.55 million $619,854
Jun 25, 11 PM $0.0297
+0.18%
$1.52 million $642,298
Jun 25, 10 PM $0.0297
-0.24%
$1.52 million $643,792
Jun 25, 9 PM $0.0298
+0.40%
$1.53 million $698,036
Jun 25, 8 PM $0.0296
-0.13%
$1.52 million $697,299
Jun 25, 7 PM $0.0297
-1.72%
$1.52 million $661,947
Jun 25, 6 PM $0.0302
+1.44%
$1.55 million $707,571
Jun 25, 5 PM $0.0298
+0.20%
$1.53 million $699,710
Jun 25, 4 PM $0.0297
+0.28%
$1.52 million $690,043
Jun 25, 3 PM $0.0296
-0.87%
$1.52 million $755,514
Jun 25, 2 PM $0.0299
-0.46%
$1.53 million $776,068
Jun 25, 1 PM $0.03
-0.86%
$1.54 million $761,952
Jun 25, 12 PM $0.0303
+0.15%
$1.55 million $774,417
Jun 25, 11 AM $0.0302
+0.16%
$1.55 million $802,327
Jun 25, 10 AM $0.0302
-0.30%
$1.55 million $858,994
Jun 25, 9 AM $0.0303
-0.01%
$1.55 million $904,861
Jun 25, 8 AM $0.0303
+0.04%
$1.55 million $903,917
Jun 25, 7 AM $0.0303
+0.06%
$1.55 million $906,036
Jun 25, 6 AM $0.0303
-1.13%
$1.55 million $1.02 million
Jun 25, 5 AM $0.0306
+0.67%
$1.57 million $1.06 million
Jun 25, 4 AM $0.0304
+0.71%
$1.56 million $1.05 million
Jun 25, 3 AM $0.0302
+0.17%
$1.55 million $1.01 million
Jun 25, 2 AM $0.0301
-0.02%
$1.54 million $1.01 million
Jun 25, 1 AM $0.0301
-0.59%
$1.55 million $1.05 million
Jun 25, 12 AM $0.0303
-0.20%
$1.55 million $1.02 million
Jun 24, 11 PM $0.0304
-0.34%
$1.56 million $980,427
Jun 24, 10 PM $0.0305
+0.32%
$1.56 million $976,431
Jun 24, 9 PM $0.0303
+1.64%
$1.55 million $1 million
Jun 24, 8 PM $0.0298
-0.21%
$1.53 million $1.03 million
Jun 24, 7 PM $0.0299
+0.72%
$1.53 million $1.11 million
Jun 24, 6 PM $0.0297
+0.08%
$1.52 million $1.07 million
Jun 24, 5 PM $0.0297
-3.19%
$1.52 million $1.11 million