OVR Historical Data

OVR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0566
+0.80%
$ 2.9 million $ 246,175
Jan 12, 2 AM $ 0.0562
+0.50%
$ 2.88 million $ 244,661
Jan 12, 1 AM $ 0.0559
+0.34%
$ 2.86 million $ 241,570
Jan 12, 12 AM $ 0.0557
-0.26%
$ 2.86 million $ 232,048
Jan 11, 11 PM $ 0.0559
+0.40%
$ 2.86 million $ 231,377
Jan 11, 10 PM $ 0.0556
-0.01%
$ 2.85 million $ 230,950
Jan 11, 9 PM $ 0.0556
-0.18%
$ 2.85 million $ 241,805
Jan 11, 8 PM $ 0.0558
-1.12%
$ 2.87 million $ 240,108
Jan 11, 7 PM $ 0.0565
-0.99%
$ 2.89 million $ 234,809
Jan 11, 6 PM $ 0.057
-0.02%
$ 2.92 million $ 235,924
Jan 11, 5 PM $ 0.057
+0.02%
$ 2.92 million $ 231,288
Jan 11, 4 PM $ 0.057
+0.27%
$ 2.92 million $ 234,803
Jan 11, 3 PM $ 0.0569
-0.16%
$ 2.92 million $ 235,114
Jan 11, 2 PM $ 0.057
-0.10%
$ 2.92 million $ 232,655
Jan 11, 1 PM $ 0.057
-0.08%
$ 2.92 million $ 232,070
Jan 11, 12 PM $ 0.0571
+0.21%
$ 2.93 million $ 232,790
Jan 11, 11 AM $ 0.0569
-0.09%
$ 2.92 million $ 234,242
Jan 11, 10 AM $ 0.057
+0.03%
$ 2.93 million $ 234,436
Jan 11, 9 AM $ 0.057
+0.20%
$ 2.92 million $ 239,098
Jan 11, 8 AM $ 0.0569
-0.36%
$ 2.92 million $ 238,104
Jan 11, 7 AM $ 0.0571
+0.36%
$ 2.93 million $ 237,144
Jan 11, 6 AM $ 0.0569
-0.08%
$ 2.92 million $ 239,562
Jan 11, 5 AM $ 0.057
-0.03%
$ 2.92 million $ 240,157
Jan 11, 4 AM $ 0.057
+0.06%
$ 2.92 million $ 246,769
Jan 11, 3 AM $ 0.057
+0.74%
$ 2.92 million $ 246,476
Jan 11, 2 AM $ 0.0566
+0.08%
$ 2.9 million $ 247,172
Jan 11, 1 AM $ 0.0566
-0.12%
$ 2.9 million $ 250,269
Jan 11, 12 AM $ 0.0566
+0.00%
$ 2.9 million $ 254,079
Jan 10, 11 PM $ 0.0566
-0.01%
$ 2.9 million $ 253,851
Jan 10, 10 PM $ 0.0566
+0.15%
$ 2.9 million $ 253,761
Jan 10, 9 PM $ 0.0566
-0.55%
$ 2.9 million $ 253,954
Jan 10, 8 PM $ 0.0569
+0.10%
$ 2.92 million $ 253,468
Jan 10, 7 PM $ 0.0568
+0.27%
$ 2.91 million $ 253,246
Jan 10, 6 PM $ 0.0567
-0.02%
$ 2.91 million $ 252,182
Jan 10, 5 PM $ 0.0567
+0.59%
$ 2.91 million $ 252,377
Jan 10, 4 PM $ 0.0564
-0.15%
$ 2.89 million $ 253,198
Jan 10, 3 PM $ 0.0565
-0.07%
$ 2.9 million $ 252,838
Jan 10, 2 PM $ 0.0565
+0.03%
$ 2.9 million $ 254,119
Jan 10, 1 PM $ 0.0565
+0.09%
$ 2.89 million $ 254,741
Jan 10, 12 PM $ 0.0564
+0.05%
$ 2.89 million $ 252,860
Jan 10, 11 AM $ 0.0565
+0.33%
$ 2.89 million $ 253,543
Jan 10, 10 AM $ 0.0562
-0.14%
$ 2.88 million $ 252,022
Jan 10, 9 AM $ 0.0563
+0.07%
$ 2.89 million $ 249,569
Jan 10, 8 AM $ 0.0562
-0.27%
$ 2.88 million $ 249,796
Jan 10, 7 AM $ 0.0564
+0.17%
$ 2.89 million $ 249,291
Jan 10, 6 AM $ 0.0563
+0.00%
$ 2.89 million $ 246,444
Jan 10, 5 AM $ 0.0563
-0.02%
$ 2.89 million $ 244,555
Jan 10, 4 AM $ 0.0563
+0.30%
$ 2.89 million $ 237,914
Jan 10, 3 AM $ 0.0561
+0.20%
$ 2.87 million $ 238,205
Jan 10, 2 AM $ 0.056
+0.02%
$ 2.87 million $ 237,692