Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.043
+20.28%
$2.2 million $400,825
Mar 15, 2026 $0.0357
+0.12%
$1.83 million $154,616
Mar 14, 2026 $0.0356
-1.53%
$1.83 million $151,834
Mar 13, 2026 $0.0361
+4.62%
$1.85 million $241,159
Mar 12, 2026 $0.0345
+0.48%
$1.77 million $163,163
Mar 11, 2026 $0.0344
-0.84%
$1.76 million $167,200
Mar 10, 2026 $0.0347
-0.28%
$1.78 million $156,592
Mar 9, 2026 $0.0348
+0.06%
$1.78 million $167,289
Mar 8, 2026 $0.0347
+0.38%
$1.78 million $189,818
Mar 7, 2026 $0.0347
-0.04%
$1.78 million $165,229
Mar 6, 2026 $0.0346
-2.55%
$1.78 million $197,464
Mar 5, 2026 $0.0355
-1.35%
$1.82 million $180,521
Mar 4, 2026 $0.036
+4.78%
$1.85 million $260,372
Mar 3, 2026 $0.0344
-1.20%
$1.76 million $154,835
Mar 2, 2026 $0.0348
+3.21%
$1.78 million $197,525
Mar 1, 2026 $0.0337
+0.83%
$1.73 million $180,603
Feb 28, 2026 $0.0334
+1.92%
$1.71 million $168,558
Feb 27, 2026 $0.0327
-1.40%
$1.68 million $152,215
Feb 26, 2026 $0.0334
-1.98%
$1.71 million $141,277
Feb 25, 2026 $0.034
+8.61%
$1.74 million $200,228
Feb 24, 2026 $0.0313
+0.34%
$1.6 million $150,329
Feb 23, 2026 $0.0312
-4.89%
$1.6 million $147,367
Feb 22, 2026 $0.0328
+0.47%
$1.68 million $166,474
Feb 21, 2026 $0.0326
+1.98%
$1.67 million $142,249
Feb 20, 2026 $0.032
+1.56%
$1.64 million $147,127
Feb 19, 2026 $0.0315
-0.98%
$1.62 million $173,731
Feb 18, 2026 $0.0318
-2.09%
$1.63 million $170,361
Feb 17, 2026 $0.0325
-0.01%
$1.67 million $157,582
Feb 16, 2026 $0.0325
+1.16%
$1.66 million $171,533
Feb 15, 2026 $0.0321
-6.50%
$1.65 million $178,811
Feb 14, 2026 $0.0344
+4.58%
$1.76 million $236,496
Feb 13, 2026 $0.0328
+3.43%
$1.68 million $180,321
Feb 12, 2026 $0.0317
-0.17%
$1.63 million $172,076
Feb 11, 2026 $0.0318
-5.00%
$1.63 million $183,960
Feb 10, 2026 $0.0334
-5.39%
$1.71 million $162,499
Feb 9, 2026 $0.0354
+0.93%
$1.82 million $182,590
Feb 8, 2026 $0.035
+1.15%
$1.8 million $160,742
Feb 7, 2026 $0.0346
+2.61%
$1.78 million $200,325
Feb 6, 2026 $0.0336
+10.21%
$1.73 million $185,801
Feb 5, 2026 $0.0305
-12.37%
$1.56 million $197,047
Feb 4, 2026 $0.0348
-7.10%
$1.79 million $210,143
Feb 3, 2026 $0.0375
-3.00%
$1.92 million $193,277
Feb 2, 2026 $0.0387
+2.67%
$1.98 million $187,982
Feb 1, 2026 $0.0377
-4.83%
$1.94 million $204,674
Jan 31, 2026 $0.0398
-13.00%
$2.04 million $216,199
Jan 30, 2026 $0.0457
-3.97%
$2.34 million $177,999
Jan 29, 2026 $0.0476
-6.17%
$2.44 million $204,435
Jan 28, 2026 $0.0507
-1.42%
$2.6 million $202,036
Jan 27, 2026 $0.0514
+3.34%
$2.64 million $104,397
Jan 26, 2026 $0.0498
+2.46%
$2.55 million $228,124