OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.137
+3.78%
$ 7.21 million $ 247,095
Sep 25, 2025 $ 0.133
-12.82%
$ 6.75 million $ 233,045
Sep 24, 2025 $ 0.152
-0.52%
$ 7.79 million $ 209,610
Sep 23, 2025 $ 0.153
-1.80%
$ 7.85 million $ 212,853
Sep 22, 2025 $ 0.155
-9.50%
$ 7.99 million $ 382,013
Sep 21, 2025 $ 0.171
+15.97%
$ 8.79 million $ 391,631
Sep 20, 2025 $ 0.148
+4.67%
$ 7.57 million $ 320,910
Sep 19, 2025 $ 0.136
-2.74%
$ 7.22 million $ 302,676
Sep 18, 2025 $ 0.14
+0.41%
$ 7.17 million $ 331,068
Sep 17, 2025 $ 0.139
-1.59%
$ 7.16 million $ 358,272
Sep 16, 2025 $ 0.14
-4.71%
$ 7.23 million $ 380,737
Sep 15, 2025 $ 0.146
-2.93%
$ 7.49 million $ 363,467
Sep 14, 2025 $ 0.151
+7.07%
$ 7.73 million $ 466,176
Sep 13, 2025 $ 0.141
-0.21%
$ 7.25 million $ 339,761
Sep 12, 2025 $ 0.142
+12.86%
$ 7.26 million $ 376,484
Sep 11, 2025 $ 0.126
+3.48%
$ 6.44 million $ 308,601
Sep 10, 2025 $ 0.121
-0.90%
$ 6.21 million $ 311,227
Sep 9, 2025 $ 0.122
+3.57%
$ 6.28 million $ 261,031
Sep 8, 2025 $ 0.118
-1.02%
$ 6.05 million $ 317,398
Sep 7, 2025 $ 0.119
+4.28%
$ 6.12 million $ 305,553
Sep 6, 2025 $ 0.114
-1.41%
$ 5.86 million $ 304,275
Sep 5, 2025 $ 0.116
-1.10%
$ 5.95 million $ 260,324
Sep 4, 2025 $ 0.118
-2.45%
$ 6.02 million $ 316,095
Sep 3, 2025 $ 0.118
-0.76%
$ 6.19 million $ 370,343
Sep 2, 2025 $ 0.119
+2.87%
$ 6.12 million $ 405,180
Sep 1, 2025 $ 0.116
-4.64%
$ 5.96 million $ 349,874
Aug 31, 2025 $ 0.122
+2.93%
$ 6.25 million $ 275,296
Aug 30, 2025 $ 0.118
+1.49%
$ 6.11 million $ 402,453
Aug 29, 2025 $ 0.116
-11.20%
$ 5.96 million $ 336,576
Aug 28, 2025 $ 0.131
-1.68%
$ 6.71 million $ 322,952
Aug 27, 2025 $ 0.133
-2.78%
$ 6.83 million $ 266,759
Aug 26, 2025 $ 0.137
+4.02%
$ 7 million $ 303,162
Aug 25, 2025 $ 0.131
-8.57%
$ 6.74 million $ 271,315
Aug 24, 2025 $ 0.143
-1.69%
$ 7.35 million $ 341,211
Aug 23, 2025 $ 0.146
-0.38%
$ 7.47 million $ 320,735
Aug 22, 2025 $ 0.146
+10.29%
$ 7.5 million $ 328,681
Aug 21, 2025 $ 0.133
-1.24%
$ 6.77 million $ 278,352
Aug 20, 2025 $ 0.136
+4.26%
$ 6.89 million $ 396,495
Aug 19, 2025 $ 0.13
-6.97%
$ 6.64 million $ 315,846
Aug 18, 2025 $ 0.14
-4.11%
$ 7.17 million $ 380,552
Aug 17, 2025 $ 0.146
+0.72%
$ 7.48 million $ 477,394
Aug 16, 2025 $ 0.145
-0.52%
$ 7.42 million $ 447,008
Aug 15, 2025 $ 0.146
-1.96%
$ 7.46 million $ 475,601
Aug 14, 2025 $ 0.148
-3.38%
$ 7.62 million $ 469,842
Aug 13, 2025 $ 0.154
+2.90%
$ 7.88 million $ 427,276
Aug 12, 2025 $ 0.149
+5.31%
$ 7.65 million $ 302,585
Aug 11, 2025 $ 0.14
-2.27%
$ 7.19 million $ 358,729
Aug 10, 2025 $ 0.144
-2.83%
$ 7.36 million $ 376,534
Aug 9, 2025 $ 0.148
+4.02%
$ 7.58 million $ 437,339
Aug 8, 2025 $ 0.142
+0.69%
$ 7.28 million $ 483,440