OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0409
-0.16%
$ 2.09 million $ 207,092
Apr 6, 12 PM $ 0.0409
+1.04%
$ 2.1 million $ 206,520
Apr 6, 11 AM $ 0.0405
-0.06%
$ 2.08 million $ 181,430
Apr 6, 10 AM $ 0.0405
-0.53%
$ 2.08 million $ 181,672
Apr 6, 9 AM $ 0.0407
+0.01%
$ 2.09 million $ 180,333
Apr 6, 8 AM $ 0.0408
+1.00%
$ 2.09 million $ 180,243
Apr 6, 7 AM $ 0.0404
-0.97%
$ 2.07 million $ 205,568
Apr 6, 6 AM $ 0.0408
+2.92%
$ 2.09 million $ 180,877
Apr 6, 5 AM $ 0.0397
+0.17%
$ 2.03 million $ 170,182
Apr 6, 4 AM $ 0.0396
-0.02%
$ 2.03 million $ 172,057
Apr 6, 3 AM $ 0.0396
+0.06%
$ 2.03 million $ 173,098
Apr 6, 2 AM $ 0.0396
+0.61%
$ 2.03 million $ 172,675
Apr 6, 1 AM $ 0.0394
+0.83%
$ 2.02 million $ 172,912
Apr 6, 12 AM $ 0.0391
-0.48%
$ 2 million $ 198,446
Apr 5, 11 PM $ 0.0393
+0.43%
$ 2.02 million $ 171,353
Apr 5, 10 PM $ 0.0391
+0.65%
$ 2.01 million $ 193,064
Apr 5, 9 PM $ 0.0389
+0.73%
$ 1.99 million $ 194,949
Apr 5, 8 PM $ 0.0386
+0.01%
$ 1.98 million $ 194,372
Apr 5, 7 PM $ 0.0386
+0.02%
$ 1.98 million $ 171,554
Apr 5, 6 PM $ 0.0386
+0.19%
$ 1.98 million $ 174,116
Apr 5, 5 PM $ 0.0385
+0.01%
$ 1.97 million $ 174,726
Apr 5, 4 PM $ 0.0385
-0.93%
$ 1.97 million $ 176,432
Apr 5, 3 PM $ 0.0389
+1.35%
$ 1.99 million $ 199,159
Apr 5, 2 PM $ 0.0383
-0.79%
$ 1.97 million $ 174,018
Apr 5, 1 PM $ 0.0387
+0.92%
$ 1.98 million $ 205,957
Apr 5, 12 PM $ 0.0383
-0.02%
$ 1.96 million $ 185,411
Apr 5, 11 AM $ 0.0383
+0.18%
$ 1.96 million $ 184,352
Apr 5, 10 AM $ 0.0382
+0.00%
$ 1.96 million $ 184,981
Apr 5, 9 AM $ 0.0382
-0.15%
$ 1.96 million $ 184,130
Apr 5, 8 AM $ 0.0383
+0.18%
$ 1.96 million $ 184,123
Apr 5, 7 AM $ 0.0382
-0.11%
$ 1.96 million $ 183,767
Apr 5, 6 AM $ 0.0383
-1.70%
$ 1.96 million $ 184,956
Apr 5, 5 AM $ 0.0389
+0.65%
$ 1.99 million $ 180,245
Apr 5, 4 AM $ 0.0387
-0.14%
$ 1.98 million $ 180,669
Apr 5, 3 AM $ 0.0387
+0.13%
$ 1.98 million $ 180,344
Apr 5, 2 AM $ 0.0387
-0.31%
$ 1.98 million $ 180,647
Apr 5, 1 AM $ 0.0388
+0.00%
$ 1.99 million $ 179,338
Apr 5, 12 AM $ 0.0388
+0.15%
$ 1.99 million $ 179,189
Apr 4, 11 PM $ 0.0387
+0.12%
$ 1.99 million $ 180,287
Apr 4, 10 PM $ 0.0387
+1.34%
$ 1.98 million $ 179,031
Apr 4, 9 PM $ 0.0382
-0.70%
$ 1.96 million $ 200,442
Apr 4, 8 PM $ 0.0384
-0.23%
$ 1.97 million $ 174,936
Apr 4, 7 PM $ 0.0385
+1.22%
$ 1.98 million $ 174,495
Apr 4, 6 PM $ 0.0381
-0.16%
$ 1.95 million $ 196,784
Apr 4, 5 PM $ 0.0382
-0.23%
$ 1.96 million $ 196,316
Apr 4, 4 PM $ 0.0383
-0.64%
$ 1.96 million $ 195,049
Apr 4, 3 PM $ 0.0385
-0.01%
$ 1.97 million $ 170,315
Apr 4, 2 PM $ 0.0385
-1.12%
$ 1.97 million $ 170,887
Apr 4, 1 PM $ 0.0389
+1.15%
$ 2 million $ 160,028
Apr 4, 12 PM $ 0.0385
-0.06%
$ 1.97 million $ 159,943