OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0282
+1.27%
$ 1.45 million $ 75,421
Jun 7, 8 AM $ 0.0279
+0.09%
$ 1.43 million $ 113,876
Jun 7, 7 AM $ 0.0279
+1.09%
$ 1.43 million $ 94,247
Jun 7, 6 AM $ 0.0276
-0.27%
$ 1.41 million $ 114,143
Jun 7, 5 AM $ 0.0276
+0.22%
$ 1.42 million $ 114,477
Jun 7, 4 AM $ 0.0276
-0.57%
$ 1.41 million $ 116,259
Jun 7, 3 AM $ 0.0277
+0.77%
$ 1.42 million $ 98,320
Jun 7, 2 AM $ 0.0275
-0.04%
$ 1.41 million $ 118,066
Jun 7, 1 AM $ 0.0275
+1.59%
$ 1.41 million $ 118,881
Jun 7, 12 AM $ 0.0271
-0.75%
$ 1.39 million $ 116,407
Jun 6, 11 PM $ 0.0273
+1.05%
$ 1.4 million $ 99,541
Jun 6, 10 PM $ 0.027
-0.07%
$ 1.38 million $ 119,732
Jun 6, 9 PM $ 0.027
+0.27%
$ 1.38 million $ 120,855
Jun 6, 8 PM $ 0.0269
-0.27%
$ 1.38 million $ 122,929
Jun 6, 7 PM $ 0.027
-0.16%
$ 1.38 million $ 126,088
Jun 6, 6 PM $ 0.027
+0.30%
$ 1.39 million $ 128,058
Jun 6, 5 PM $ 0.027
-0.92%
$ 1.38 million $ 130,611
Jun 6, 4 PM $ 0.0272
-0.30%
$ 1.39 million $ 112,579
Jun 6, 3 PM $ 0.0273
+1.04%
$ 1.4 million $ 112,941
Jun 6, 2 PM $ 0.027
-1.09%
$ 1.38 million $ 135,308
Jun 6, 1 PM $ 0.0273
-0.09%
$ 1.4 million $ 136,810
Jun 6, 12 PM $ 0.0273
+0.20%
$ 1.4 million $ 137,561
Jun 6, 11 AM $ 0.0273
-0.31%
$ 1.4 million $ 119,180
Jun 6, 10 AM $ 0.0274
-0.15%
$ 1.4 million $ 118,995
Jun 6, 9 AM $ 0.0274
+0.20%
$ 1.4 million $ 138,958
Jun 6, 8 AM $ 0.0273
+0.36%
$ 1.4 million $ 140,362
Jun 6, 7 AM $ 0.0272
-1.78%
$ 1.4 million $ 139,997
Jun 6, 6 AM $ 0.0277
+0.11%
$ 1.42 million $ 141,238
Jun 6, 5 AM $ 0.0277
+2.88%
$ 1.42 million $ 146,610
Jun 6, 4 AM $ 0.027
-2.86%
$ 1.38 million $ 145,689
Jun 6, 3 AM $ 0.0278
+0.88%
$ 1.42 million $ 125,001
Jun 6, 2 AM $ 0.0275
-1.35%
$ 1.41 million $ 125,184
Jun 6, 1 AM $ 0.0279
+0.14%
$ 1.43 million $ 125,532
Jun 6, 12 AM $ 0.0279
+0.41%
$ 1.43 million $ 125,018
Jun 5, 11 PM $ 0.0277
-0.81%
$ 1.42 million $ 125,552
Jun 5, 10 PM $ 0.028
-1.46%
$ 1.43 million $ 124,160
Jun 5, 9 PM $ 0.0283
+1.92%
$ 1.45 million $ 144,575
Jun 5, 8 PM $ 0.0278
+1.20%
$ 1.43 million $ 121,538
Jun 5, 7 PM $ 0.0276
-0.41%
$ 1.41 million $ 140,688
Jun 5, 6 PM $ 0.0277
-1.01%
$ 1.42 million $ 119,799
Jun 5, 5 PM $ 0.028
-1.47%
$ 1.43 million $ 117,997
Jun 5, 4 PM $ 0.0284
-1.05%
$ 1.45 million $ 138,529
Jun 5, 3 PM $ 0.0287
-1.79%
$ 1.47 million $ 117,110
Jun 5, 2 PM $ 0.0292
+0.86%
$ 1.5 million $ 114,394
Jun 5, 1 PM $ 0.0289
-0.88%
$ 1.48 million $ 134,251
Jun 5, 12 PM $ 0.0292
-1.45%
$ 1.5 million $ 134,141
Jun 5, 11 AM $ 0.0296
-0.14%
$ 1.52 million $ 111,973
Jun 5, 10 AM $ 0.0296
-0.22%
$ 1.52 million $ 111,158
Jun 5, 9 AM $ 0.0297
-1.44%
$ 1.52 million $ 110,689
Jun 5, 8 AM $ 0.0301
-0.25%
$ 1.54 million $ 131,815