OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0282
-0.34%
$ 1.45 million $ 115,186
Jul 25, 4 AM $ 0.0283
+0.75%
$ 1.45 million $ 112,466
Jul 25, 3 AM $ 0.0281
-0.66%
$ 1.44 million $ 125,899
Jul 25, 2 AM $ 0.0283
-0.08%
$ 1.45 million $ 117,474
Jul 25, 1 AM $ 0.0283
-0.01%
$ 1.45 million $ 118,820
Jul 25, 12 AM $ 0.0283
+0.02%
$ 1.45 million $ 120,411
Jul 24, 11 PM $ 0.0283
+0.03%
$ 1.45 million $ 122,536
Jul 24, 10 PM $ 0.0283
-0.02%
$ 1.45 million $ 123,981
Jul 24, 9 PM $ 0.0283
+0.17%
$ 1.45 million $ 124,722
Jul 24, 8 PM $ 0.0283
-0.05%
$ 1.45 million $ 125,947
Jul 24, 7 PM $ 0.0283
-0.01%
$ 1.45 million $ 125,586
Jul 24, 6 PM $ 0.0283
+0.43%
$ 1.45 million $ 127,202
Jul 24, 5 PM $ 0.0281
-0.90%
$ 1.44 million $ 136,634
Jul 24, 4 PM $ 0.0284
-0.39%
$ 1.46 million $ 135,419
Jul 24, 3 PM $ 0.0285
+0.32%
$ 1.46 million $ 135,531
Jul 24, 2 PM $ 0.0284
+0.13%
$ 1.46 million $ 138,236
Jul 24, 1 PM $ 0.0284
-0.65%
$ 1.46 million $ 137,587
Jul 24, 12 PM $ 0.0286
-0.34%
$ 1.47 million $ 122,983
Jul 24, 11 AM $ 0.0287
-0.07%
$ 1.47 million $ 125,780
Jul 24, 10 AM $ 0.0287
-0.02%
$ 1.47 million $ 126,030
Jul 24, 9 AM $ 0.0287
-0.34%
$ 1.47 million $ 126,582
Jul 24, 8 AM $ 0.0288
+0.13%
$ 1.48 million $ 128,210
Jul 24, 7 AM $ 0.0288
+0.55%
$ 1.47 million $ 129,208
Jul 24, 6 AM $ 0.0286
+0.25%
$ 1.47 million $ 124,350
Jul 24, 5 AM $ 0.0285
+0.07%
$ 1.46 million $ 118,771
Jul 24, 4 AM $ 0.0285
-0.04%
$ 1.46 million $ 119,007
Jul 24, 3 AM $ 0.0285
+1.14%
$ 1.46 million $ 133,682
Jul 24, 2 AM $ 0.0282
-0.79%
$ 1.45 million $ 131,119
Jul 24, 1 AM $ 0.0284
-0.04%
$ 1.46 million $ 118,887
Jul 24, 12 AM $ 0.0284
-1.00%
$ 1.46 million $ 117,637
Jul 23, 11 PM $ 0.0287
+0.62%
$ 1.47 million $ 127,844
Jul 23, 10 PM $ 0.0286
-0.11%
$ 1.46 million $ 119,519
Jul 23, 9 PM $ 0.0286
-0.13%
$ 1.47 million $ 120,266
Jul 23, 8 PM $ 0.0286
+0.43%
$ 1.47 million $ 121,033
Jul 23, 7 PM $ 0.0285
-0.24%
$ 1.46 million $ 120,424
Jul 23, 6 PM $ 0.0286
+0.24%
$ 1.46 million $ 119,542
Jul 23, 5 PM $ 0.0285
-0.40%
$ 1.46 million $ 134,612
Jul 23, 4 PM $ 0.0286
+0.53%
$ 1.47 million $ 125,252
Jul 23, 3 PM $ 0.0285
-0.44%
$ 1.46 million $ 139,453
Jul 23, 2 PM $ 0.0286
+0.09%
$ 1.47 million $ 131,692
Jul 23, 1 PM $ 0.0286
-0.75%
$ 1.46 million $ 149,140
Jul 23, 12 PM $ 0.0288
-0.79%
$ 1.48 million $ 142,415
Jul 23, 11 AM $ 0.029
-0.07%
$ 1.49 million $ 138,890
Jul 23, 10 AM $ 0.029
-0.09%
$ 1.49 million $ 138,579
Jul 23, 9 AM $ 0.029
+0.07%
$ 1.49 million $ 145,854
Jul 23, 8 AM $ 0.029
+0.41%
$ 1.49 million $ 142,968
Jul 23, 7 AM $ 0.0289
-0.36%
$ 1.48 million $ 143,238
Jul 23, 6 AM $ 0.029
+0.04%
$ 1.49 million $ 141,536
Jul 23, 5 AM $ 0.029
-0.01%
$ 1.49 million $ 140,651
Jul 23, 4 AM $ 0.029
+0.30%
$ 1.49 million $ 139,829