OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0343
+0.16%
$ 1.76 million $ 187,648
2:32 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,732
2:31 PM $ 0.0341
+0.00%
$ 1.76 million $ 187,747
2:30 PM $ 0.0342
-0.33%
$ 1.76 million $ 187,747
2:29 PM $ 0.0343
+0.16%
$ 1.76 million $ 187,801
2:28 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,836
2:27 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,836
2:26 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,925
2:25 PM $ 0.0342
+0.21%
$ 1.76 million $ 187,915
2:24 PM $ 0.0342
-0.03%
$ 1.75 million $ 188,040
2:23 PM $ 0.0342
-0.16%
$ 1.75 million $ 188,040
2:22 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,094
2:21 PM $ 0.0343
+0.17%
$ 1.75 million $ 188,133
2:20 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,097
2:19 PM $ 0.0342
+0.16%
$ 1.75 million $ 188,097
2:18 PM $ 0.0342
-0.01%
$ 1.75 million $ 188,022
2:17 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,980
2:16 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,928
2:15 PM $ 0.0342
-0.20%
$ 1.75 million $ 188,126
2:14 PM $ 0.0343
+0.08%
$ 1.76 million $ 188,126
2:13 PM $ 0.0343
+0.16%
$ 1.76 million $ 188,073
2:12 PM $ 0.0342
+0.16%
$ 1.76 million $ 188,256
2:11 PM $ 0.0342
-0.18%
$ 1.76 million $ 188,091
2:10 PM $ 0.0342
+0.16%
$ 1.76 million $ 188,034
2:09 PM $ 0.0342
-0.02%
$ 1.75 million $ 188,051
2:08 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,051
2:07 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,100
2:06 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,152
2:05 PM $ 0.0342
-0.13%
$ 1.75 million $ 188,308
2:04 PM $ 0.0342
+0.11%
$ 1.75 million $ 188,397
2:03 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,397
2:02 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,250
2:01 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,281
2:00 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,336
1:59 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,323
1:58 PM $ 0.0342
+0.16%
$ 1.75 million $ 188,340
1:57 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,340
1:56 PM $ 0.0342
+0.01%
$ 1.75 million $ 188,290
1:55 PM $ 0.0343
+0.13%
$ 1.75 million $ 188,197
1:54 PM $ 0.0342
-0.16%
$ 1.76 million $ 188,246
1:53 PM $ 0.0343
-0.01%
$ 1.76 million $ 188,246
1:52 PM $ 0.0343
+0.00%
$ 1.76 million $ 188,322
1:51 PM $ 0.0342
+0.16%
$ 1.76 million $ 188,207
1:50 PM $ 0.0342
-0.14%
$ 1.76 million $ 188,068
1:49 PM $ 0.0342
-0.16%
$ 1.75 million $ 187,986
1:48 PM $ 0.0343
+0.01%
$ 1.75 million $ 187,986
1:47 PM $ 0.0343
+0.00%
$ 1.75 million $ 188,006
1:46 PM $ 0.0343
+0.00%
$ 1.75 million $ 187,952
1:45 PM $ 0.0343
-0.02%
$ 1.75 million $ 188,013
1:44 PM $ 0.0343
+0.00%
$ 1.76 million $ 188,078