OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0444
-0.15%
$ 2.28 million $ 312,705
6:38 PM $ 0.0447
+0.00%
$ 2.28 million $ 286,391
6:37 PM $ 0.0447
+0.00%
$ 2.28 million $ 286,563
6:36 PM $ 0.0447
+0.00%
$ 2.28 million $ 286,465
6:35 PM $ 0.0447
-0.13%
$ 2.28 million $ 286,465
6:34 PM $ 0.0447
+0.04%
$ 2.29 million $ 286,483
6:33 PM $ 0.0447
-0.06%
$ 2.29 million $ 286,567
6:32 PM $ 0.0447
+0.08%
$ 2.29 million $ 286,542
6:31 PM $ 0.0447
-0.08%
$ 2.29 million $ 286,682
6:30 PM $ 0.0447
+0.08%
$ 2.29 million $ 286,781
6:29 PM $ 0.0447
-0.08%
$ 2.29 million $ 286,781
6:28 PM $ 0.0451
+0.07%
$ 2.29 million $ 313,522
6:27 PM $ 0.0451
-0.07%
$ 2.29 million $ 313,573
6:26 PM $ 0.0451
+0.07%
$ 2.29 million $ 313,645
6:25 PM $ 0.0451
-0.07%
$ 2.29 million $ 313,719
6:24 PM $ 0.0451
+0.00%
$ 2.31 million $ 313,745
6:23 PM $ 0.0447
+0.01%
$ 2.31 million $ 286,993
6:22 PM $ 0.0447
+0.00%
$ 2.31 million $ 286,957
6:21 PM $ 0.0447
+0.12%
$ 2.31 million $ 286,957
6:20 PM $ 0.0447
+0.00%
$ 2.31 million $ 286,896
6:19 PM $ 0.0447
-0.08%
$ 2.29 million $ 286,898
6:18 PM $ 0.0451
+0.07%
$ 2.29 million $ 313,592
6:17 PM $ 0.0451
-0.07%
$ 2.29 million $ 313,592
6:16 PM $ 0.0451
+0.07%
$ 2.29 million $ 313,627
6:15 PM $ 0.0451
+0.00%
$ 2.29 million $ 313,702
6:14 PM $ 0.0451
-0.07%
$ 2.31 million $ 313,727
6:13 PM $ 0.0447
+0.08%
$ 2.31 million $ 287,113
6:12 PM $ 0.0447
-0.13%
$ 2.31 million $ 287,188
6:11 PM $ 0.0447
+0.08%
$ 2.31 million $ 287,163
6:10 PM $ 0.0447
+0.03%
$ 2.31 million $ 287,163
6:09 PM $ 0.0447
-0.08%
$ 2.29 million $ 287,168
6:08 PM $ 0.0447
+0.08%
$ 2.29 million $ 287,186
6:07 PM $ 0.0447
+0.00%
$ 2.29 million $ 287,137
6:06 PM $ 0.0447
-0.08%
$ 2.29 million $ 287,062
6:05 PM $ 0.0447
+0.08%
$ 2.29 million $ 287,062
6:04 PM $ 0.0446
-0.11%
$ 2.29 million $ 287,066
6:03 PM $ 0.0447
-0.08%
$ 2.29 million $ 286,703
6:02 PM $ 0.0447
+0.09%
$ 2.29 million $ 286,639
6:01 PM $ 0.0447
+0.00%
$ 2.29 million $ 286,671
6:00 PM $ 0.0447
-0.25%
$ 2.29 million $ 283,440
5:59 PM $ 0.0448
+0.02%
$ 2.3 million $ 283,440
5:58 PM $ 0.0448
-0.03%
$ 2.3 million $ 283,106
5:57 PM $ 0.0448
-0.10%
$ 2.3 million $ 282,700
5:56 PM $ 0.0449
+0.12%
$ 2.3 million $ 282,282
5:55 PM $ 0.0448
-0.06%
$ 2.3 million $ 282,305
5:54 PM $ 0.0448
-0.18%
$ 2.3 million $ 281,290
5:53 PM $ 0.0449
+0.08%
$ 2.3 million $ 281,457
5:52 PM $ 0.0449
-0.08%
$ 2.3 million $ 281,457
5:51 PM $ 0.0449
+0.00%
$ 2.3 million $ 281,393
5:50 PM $ 0.0449
-0.01%
$ 2.3 million $ 281,226