OVR Historical Data

OVR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.771
-0.27%
$ -- $ 28.42 million
Aug 1 $ 0.772
-1.91%
$ -- $ 33.12 million
Jul 25 $ 0.787
+0.72%
$ -- $ 28.4 million
Jul 18 $ 0.782
-1.32%
$ -- $ 31.56 million
Jul 11 $ 0.792
-0.04%
$ -- $ 29.72 million
Jul 4 $ 0.792
-4.31%
$ -- $ 27.26 million
Jun 27 $ 0.827
-4.87%
$ -- $ 21.92 million
Jun 20 $ 0.87
-3.51%
$ -- $ 18.4 million
Jun 13 $ 0.901
-6.24%
$ -- $ 20.54 million
Jun 6 $ 0.96
-2.86%
$ -- $ 23.21 million
May 30 $ 0.99
-1.87%
$ -- $ 27.09 million
May 23 $ 1.01
-3.32%
$ -- $ 33.65 million
May 16 $ 1.04
-4.84%
$ -- $ 28.68 million
May 9 $ 1.1
-12.77%
$ -- $ 22.37 million
May 2 $ 1.26
-4.68%
$ -- $ 37.07 million
Apr 25 $ 1.32
-3.86%
$ -- $ 38.92 million
Apr 18 $ 1.37
-2.15%
$ -- $ 20.35 million
Apr 11 $ 1.4
-3.20%
$ 39.55 million $ 18.92 million
Download