OVR Historical Data

OVR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0563
+0.00%
$ 2.89 million $ 246,444
Jan 10, 5 AM $ 0.0563
-0.02%
$ 2.89 million $ 244,555
Jan 10, 4 AM $ 0.0563
+0.30%
$ 2.89 million $ 237,914
Jan 10, 3 AM $ 0.0561
+0.20%
$ 2.87 million $ 238,205
Jan 10, 2 AM $ 0.056
+0.02%
$ 2.87 million $ 237,692
Jan 10, 1 AM $ 0.056
+0.00%
$ 2.87 million $ 232,881
Jan 10, 12 AM $ 0.056
-0.02%
$ 2.86 million $ 227,600
Jan 9, 11 PM $ 0.056
+0.26%
$ 2.87 million $ 227,194
Jan 9, 10 PM $ 0.0558
-0.03%
$ 2.86 million $ 225,771
Jan 9, 9 PM $ 0.0558
-0.01%
$ 2.87 million $ 223,684
Jan 9, 8 PM $ 0.0558
+0.00%
$ 2.86 million $ 227,433
Jan 9, 7 PM $ 0.0558
-0.28%
$ 2.86 million $ 227,408
Jan 9, 6 PM $ 0.0558
+0.14%
$ 2.86 million $ 228,265
Jan 9, 5 PM $ 0.0558
+0.78%
$ 2.86 million $ 228,290
Jan 9, 4 PM $ 0.0554
+0.19%
$ 2.84 million $ 264,930
Jan 9, 3 PM $ 0.0553
-0.67%
$ 2.84 million $ 264,730
Jan 9, 2 PM $ 0.0557
+0.11%
$ 2.85 million $ 226,416
Jan 9, 1 PM $ 0.0556
-0.07%
$ 2.86 million $ 228,386
Jan 9, 12 PM $ 0.0557
+0.59%
$ 2.85 million $ 229,797
Jan 9, 11 AM $ 0.0553
-0.01%
$ 2.84 million $ 229,593
Jan 9, 10 AM $ 0.0552
+0.26%
$ 2.83 million $ 231,922
Jan 9, 9 AM $ 0.0551
-1.04%
$ 2.83 million $ 232,329
Jan 9, 8 AM $ 0.0557
-0.04%
$ 2.85 million $ 267,153
Jan 9, 7 AM $ 0.0558
+1.00%
$ 2.86 million $ 269,916
Jan 9, 6 AM $ 0.0553
+0.08%
$ 2.83 million $ 234,341
Jan 9, 5 AM $ 0.0552
-0.01%
$ 2.83 million $ 235,663
Jan 9, 4 AM $ 0.0552
+0.03%
$ 2.83 million $ 237,239
Jan 9, 3 AM $ 0.0551
+0.56%
$ 2.83 million $ 243,508
Jan 9, 2 AM $ 0.0548
-0.69%
$ 2.81 million $ 280,150
Jan 9, 1 AM $ 0.0551
+0.19%
$ 2.82 million $ 244,416
Jan 9, 12 AM $ 0.0548
-0.23%
$ 2.81 million $ 240,938
Jan 8, 11 PM $ 0.055
+0.69%
$ 2.81 million $ 241,268
Jan 8, 10 PM $ 0.0546
-0.80%
$ 2.8 million $ 278,462
Jan 8, 9 PM $ 0.055
-0.84%
$ 2.82 million $ 243,348
Jan 8, 8 PM $ 0.0555
+1.07%
$ 2.84 million $ 279,191
Jan 8, 7 PM $ 0.0549
+0.36%
$ 2.81 million $ 244,853
Jan 8, 6 PM $ 0.0547
-1.59%
$ 2.81 million $ 246,430
Jan 8, 5 PM $ 0.0556
+1.25%
$ 2.85 million $ 292,321
Jan 8, 4 PM $ 0.0549
-1.00%
$ 2.81 million $ 255,064
Jan 8, 3 PM $ 0.0555
+0.58%
$ 2.84 million $ 290,406
Jan 8, 2 PM $ 0.0552
+0.02%
$ 2.83 million $ 291,427
Jan 8, 1 PM $ 0.0552
+0.19%
$ 2.83 million $ 255,398
Jan 8, 12 PM $ 0.0551
+0.01%
$ 2.82 million $ 255,520
Jan 8, 11 AM $ 0.055
-1.11%
$ 2.82 million $ 257,669
Jan 8, 10 AM $ 0.0557
+0.75%
$ 2.85 million $ 292,846
Jan 8, 9 AM $ 0.0553
+0.01%
$ 2.83 million $ 256,575
Jan 8, 8 AM $ 0.0552
-0.28%
$ 2.83 million $ 258,452
Jan 8, 7 AM $ 0.0554
+0.22%
$ 2.84 million $ 258,680
Jan 8, 6 AM $ 0.0553
-0.93%
$ 2.83 million $ 261,933
Jan 8, 5 AM $ 0.0558
-0.01%
$ 2.86 million $ 262,129