Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0343
+1.18%
$1.76 million $435,263
Jun 22, 2 PM $0.0339
-0.23%
$1.74 million $429,815
Jun 22, 1 PM $0.034
+0.02%
$1.74 million $460,632
Jun 22, 12 PM $0.034
+0.00%
$1.74 million $463,343
Jun 22, 11 AM $0.034
+0.17%
$1.74 million $463,945
Jun 22, 10 AM $0.0339
+0.04%
$1.74 million $454,427
Jun 22, 9 AM $0.0339
-0.01%
$1.74 million $455,023
Jun 22, 8 AM $0.0339
+0.00%
$1.74 million $482,563
Jun 22, 7 AM $0.0338
-0.26%
$1.73 million $513,909
Jun 22, 6 AM $0.0339
-0.06%
$1.74 million $508,239
Jun 22, 5 AM $0.0339
-0.06%
$1.74 million $560,338
Jun 22, 4 AM $0.0339
-0.30%
$1.74 million $582,466
Jun 22, 3 AM $0.034
+0.28%
$1.74 million $631,023
Jun 22, 2 AM $0.0339
-1.18%
$1.74 million $609,146
Jun 22, 1 AM $0.0343
+0.97%
$1.76 million $586,764
Jun 22, 12 AM $0.0339
+0.34%
$1.74 million $614,437
Jun 21, 11 PM $0.0338
-0.01%
$1.73 million $599,874
Jun 21, 10 PM $0.0338
-0.99%
$1.73 million $626,289
Jun 21, 9 PM $0.0342
-0.12%
$1.75 million $651,884
Jun 21, 8 PM $0.0342
-0.19%
$1.75 million $640,388
Jun 21, 7 PM $0.0342
-0.47%
$1.76 million $611,980
Jun 21, 6 PM $0.0344
+0.01%
$1.76 million $593,413
Jun 21, 5 PM $0.0344
-0.31%
$1.76 million $594,667
Jun 21, 4 PM $0.0345
-1.79%
$1.77 million $593,421
Jun 21, 3 PM $0.0351
+2.48%
$1.8 million $530,635
Jun 21, 2 PM $0.0343
-0.43%
$1.76 million $510,634
Jun 21, 1 PM $0.0344
+0.35%
$1.77 million $481,653
Jun 21, 12 PM $0.0343
-0.20%
$1.76 million $544,725
Jun 21, 11 AM $0.0344
-0.34%
$1.76 million $536,385
Jun 21, 10 AM $0.0345
+0.48%
$1.77 million $556,819
Jun 21, 9 AM $0.0343
-0.50%
$1.76 million $555,107
Jun 21, 8 AM $0.0345
+0.11%
$1.77 million $551,916
Jun 21, 7 AM $0.0345
-0.17%
$1.77 million $601,408
Jun 21, 6 AM $0.0345
-0.41%
$1.77 million $598,231
Jun 21, 5 AM $0.0347
+0.20%
$1.78 million $584,785
Jun 21, 4 AM $0.0346
-0.30%
$1.77 million $631,257
Jun 21, 3 AM $0.0347
-0.20%
$1.78 million $617,609
Jun 21, 2 AM $0.0348
+0.14%
$1.78 million $638,082
Jun 21, 1 AM $0.0347
-0.34%
$1.78 million $667,596
Jun 21, 12 AM $0.0349
-0.71%
$1.79 million $739,380
Jun 20, 11 PM $0.0351
-0.07%
$1.8 million $761,004
Jun 20, 10 PM $0.0351
+0.27%
$1.8 million $763,918
Jun 20, 9 PM $0.035
+0.11%
$1.8 million $782,160
Jun 20, 8 PM $0.035
-0.24%
$1.79 million $814,648
Jun 20, 7 PM $0.0351
+0.14%
$1.8 million $841,633
Jun 20, 6 PM $0.035
-0.21%
$1.8 million $868,547
Jun 20, 5 PM $0.0351
-0.05%
$1.8 million $868,821
Jun 20, 4 PM $0.0351
+0.04%
$1.8 million $890,465
Jun 20, 3 PM $0.0351
-0.54%
$1.8 million $946,493
Jun 20, 2 PM $0.0353
-1.08%
$1.81 million $1 million