OVR Historical Data

OVR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0558
-0.01%
$ 2.86 million $ 262,129
Jan 8, 4 AM $ 0.0558
+0.30%
$ 2.86 million $ 266,013
Jan 8, 3 AM $ 0.0556
-0.03%
$ 2.85 million $ 262,453
Jan 8, 2 AM $ 0.0557
-0.17%
$ 2.85 million $ 264,291
Jan 8, 1 AM $ 0.0557
-0.01%
$ 2.86 million $ 265,070
Jan 8, 12 AM $ 0.0558
+0.00%
$ 2.86 million $ 266,678
Jan 7, 11 PM $ 0.0558
+0.16%
$ 2.86 million $ 268,261
Jan 7, 10 PM $ 0.0557
-0.41%
$ 2.85 million $ 274,338
Jan 7, 9 PM $ 0.0559
+0.25%
$ 2.86 million $ 273,797
Jan 7, 8 PM $ 0.0557
-0.07%
$ 2.85 million $ 274,752
Jan 7, 7 PM $ 0.0558
+0.22%
$ 2.86 million $ 274,935
Jan 7, 6 PM $ 0.0557
-1.64%
$ 2.85 million $ 277,907
Jan 7, 5 PM $ 0.0566
-0.01%
$ 2.9 million $ 272,609
Jan 7, 4 PM $ 0.0566
-0.68%
$ 2.9 million $ 276,276
Jan 7, 3 PM $ 0.057
-1.02%
$ 2.92 million $ 319,972
Jan 7, 2 PM $ 0.0576
+0.26%
$ 2.95 million $ 323,288
Jan 7, 1 PM $ 0.0574
-0.30%
$ 2.94 million $ 299,258
Jan 7, 12 PM $ 0.0576
-0.20%
$ 2.95 million $ 298,555
Jan 7, 11 AM $ 0.0577
-0.17%
$ 2.96 million $ 301,185
Jan 7, 10 AM $ 0.0578
+0.00%
$ 2.97 million $ 305,225
Jan 7, 9 AM $ 0.0578
-0.46%
$ 2.97 million $ 309,239
Jan 7, 8 AM $ 0.0581
-0.09%
$ 2.98 million $ 311,210
Jan 7, 7 AM $ 0.0581
-1.16%
$ 2.98 million $ 311,564
Jan 7, 6 AM $ 0.0588
+0.67%
$ 3.01 million $ 348,576
Jan 7, 5 AM $ 0.0585
-0.47%
$ 3 million $ 311,005
Jan 7, 4 AM $ 0.0587
-0.38%
$ 3.01 million $ 305,349
Jan 7, 3 AM $ 0.0589
+0.77%
$ 3.02 million $ 306,146
Jan 7, 2 AM $ 0.0586
-0.25%
$ 3 million $ 313,339
Jan 7, 1 AM $ 0.0587
-0.30%
$ 3.01 million $ 313,146
Jan 7, 12 AM $ 0.0588
-0.52%
$ 3.01 million $ 312,351
Jan 6, 11 PM $ 0.0592
+0.65%
$ 3.03 million $ 310,965
Jan 6, 10 PM $ 0.0588
-0.12%
$ 3.01 million $ 306,262
Jan 6, 9 PM $ 0.0589
+0.38%
$ 3.02 million $ 310,974
Jan 6, 8 PM $ 0.0586
+0.50%
$ 3.01 million $ 309,862
Jan 6, 7 PM $ 0.0583
+0.54%
$ 2.99 million $ 309,126
Jan 6, 6 PM $ 0.058
-0.34%
$ 2.98 million $ 304,881
Jan 6, 5 PM $ 0.0582
+1.10%
$ 2.99 million $ 340,449
Jan 6, 4 PM $ 0.0576
-2.22%
$ 2.95 million $ 308,719
Jan 6, 3 PM $ 0.0589
+0.43%
$ 3.02 million $ 298,919
Jan 6, 2 PM $ 0.0587
+0.81%
$ 3.01 million $ 292,532
Jan 6, 1 PM $ 0.0582
+0.07%
$ 2.98 million $ 281,170
Jan 6, 12 PM $ 0.0581
+0.19%
$ 2.98 million $ 280,088
Jan 6, 11 AM $ 0.058
+0.28%
$ 2.97 million $ 276,696
Jan 6, 10 AM $ 0.0579
+0.01%
$ 2.97 million $ 272,335
Jan 6, 9 AM $ 0.0579
+0.33%
$ 2.97 million $ 269,616
Jan 6, 8 AM $ 0.0577
-0.04%
$ 2.96 million $ 282,206
Jan 6, 7 AM $ 0.0577
-0.19%
$ 2.96 million $ 281,725
Jan 6, 6 AM $ 0.0579
+0.30%
$ 2.97 million $ 278,010
Jan 6, 5 AM $ 0.0577
-0.26%
$ 2.96 million $ 277,176
Jan 6, 4 AM $ 0.0579
+0.29%
$ 2.97 million $ 276,009