Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0353
-1.08%
$1.81 million $1 million
Jun 20, 1 PM $0.0357
+0.12%
$1.83 million $980,889
Jun 20, 12 PM $0.0356
+0.96%
$1.83 million $973,192
Jun 20, 11 AM $0.0353
-0.17%
$1.81 million $958,088
Jun 20, 10 AM $0.0354
+0.09%
$1.81 million $990,282
Jun 20, 9 AM $0.0353
-0.02%
$1.81 million $1.06 million
Jun 20, 8 AM $0.0353
-0.03%
$1.81 million $1.12 million
Jun 20, 7 AM $0.0354
+0.19%
$1.81 million $1.14 million
Jun 20, 6 AM $0.0353
-0.79%
$1.81 million $1.14 million
Jun 20, 5 AM $0.0356
+0.49%
$1.82 million $1.09 million
Jun 20, 4 AM $0.0354
+0.19%
$1.82 million $1.12 million
Jun 20, 3 AM $0.0353
-0.16%
$1.81 million $1.09 million
Jun 20, 2 AM $0.0354
-0.15%
$1.81 million $1.08 million
Jun 20, 1 AM $0.0355
+0.38%
$1.82 million $1.05 million
Jun 20, 12 AM $0.0354
-1.23%
$1.81 million $1.02 million
Jun 19, 11 PM $0.0358
-1.38%
$1.84 million $1.02 million
Jun 19, 10 PM $0.0363
+1.85%
$1.86 million $1.08 million
Jun 19, 9 PM $0.0356
+0.32%
$1.83 million $1.11 million
Jun 19, 8 PM $0.0355
+0.11%
$1.82 million $1.12 million
Jun 19, 7 PM $0.0355
-0.16%
$1.82 million $1.08 million
Jun 19, 6 PM $0.0355
+0.21%
$1.82 million $1.03 million
Jun 19, 5 PM $0.0355
+0.33%
$1.82 million $1.03 million
Jun 19, 4 PM $0.0353
+0.91%
$1.81 million $1.07 million
Jun 19, 3 PM $0.035
+0.00%
$1.8 million $1.03 million
Jun 19, 2 PM $0.035
+0.42%
$1.8 million $1.02 million
Jun 19, 1 PM $0.0349
+0.39%
$1.79 million $989,740
Jun 19, 12 PM $0.0347
-0.04%
$1.78 million $949,777
Jun 19, 11 AM $0.0348
+0.71%
$1.78 million $972,509
Jun 19, 10 AM $0.0345
-0.71%
$1.77 million $951,688
Jun 19, 9 AM $0.0348
-0.56%
$1.78 million $908,544
Jun 19, 8 AM $0.035
+1.51%
$1.79 million $900,347
Jun 19, 7 AM $0.0344
-1.02%
$1.77 million $877,456
Jun 19, 6 AM $0.0348
-1.44%
$1.78 million $865,222
Jun 19, 5 AM $0.0353
+1.20%
$1.81 million $857,622
Jun 19, 4 AM $0.0349
-0.11%
$1.79 million $814,088
Jun 19, 3 AM $0.0349
+0.08%
$1.79 million $792,049
Jun 19, 2 AM $0.0349
-0.20%
$1.79 million $790,461
Jun 19, 1 AM $0.035
+0.39%
$1.79 million $808,929
Jun 19, 12 AM $0.0348
-0.36%
$1.79 million $758,252
Jun 18, 11 PM $0.035
-3.45%
$1.79 million $709,507
Jun 18, 10 PM $0.0362
+2.03%
$1.86 million $643,815
Jun 18, 9 PM $0.0355
+0.14%
$1.82 million $554,069
Jun 18, 8 PM $0.0355
+0.79%
$1.82 million $504,329
Jun 18, 7 PM $0.0352
+0.17%
$1.8 million $473,071
Jun 18, 6 PM $0.0351
-0.35%
$1.8 million $472,962
Jun 18, 5 PM $0.0352
-0.86%
$1.81 million $493,922
Jun 18, 4 PM $0.0355
+0.00%
$1.82 million $418,473
Jun 18, 3 PM $0.0355
-1.23%
$1.82 million $418,716
Jun 18, 2 PM $0.0359
-0.45%
$1.84 million $384,441
Jun 18, 1 PM $0.0361
+0.10%
$1.85 million $410,539