OVR Historical Data

OVR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0577
-0.26%
$ 2.96 million $ 277,176
Jan 6, 4 AM $ 0.0579
+0.29%
$ 2.97 million $ 276,009
Jan 6, 3 AM $ 0.0577
+0.09%
$ 2.96 million $ 274,328
Jan 6, 2 AM $ 0.0576
+0.03%
$ 2.95 million $ 284,933
Jan 6, 1 AM $ 0.0577
+0.07%
$ 2.96 million $ 284,652
Jan 6, 12 AM $ 0.0576
-0.14%
$ 2.95 million $ 287,587
Jan 5, 11 PM $ 0.0577
-0.04%
$ 2.96 million $ 289,079
Jan 5, 10 PM $ 0.0578
+2.05%
$ 2.96 million $ 290,865
Jan 5, 9 PM $ 0.0566
+0.22%
$ 2.9 million $ 324,519
Jan 5, 8 PM $ 0.0565
-0.31%
$ 2.9 million $ 325,545
Jan 5, 7 PM $ 0.0567
+0.07%
$ 2.91 million $ 289,494
Jan 5, 6 PM $ 0.0566
-0.05%
$ 2.91 million $ 289,552
Jan 5, 5 PM $ 0.0567
-0.80%
$ 2.91 million $ 285,156
Jan 5, 4 PM $ 0.0571
+0.00%
$ 2.93 million $ 282,337
Jan 5, 3 PM $ 0.0571
-0.80%
$ 2.93 million $ 283,174
Jan 5, 2 PM $ 0.0576
+0.83%
$ 2.95 million $ 322,063
Jan 5, 1 PM $ 0.0571
+0.19%
$ 2.93 million $ 285,026
Jan 5, 12 PM $ 0.057
+0.05%
$ 2.92 million $ 275,542
Jan 5, 11 AM $ 0.057
+0.09%
$ 2.92 million $ 273,235
Jan 5, 10 AM $ 0.0569
-0.06%
$ 2.92 million $ 276,383
Jan 5, 9 AM $ 0.057
+0.10%
$ 2.92 million $ 276,389
Jan 5, 8 AM $ 0.0569
-0.25%
$ 2.92 million $ 276,898
Jan 5, 7 AM $ 0.057
+0.39%
$ 2.92 million $ 278,449
Jan 5, 6 AM $ 0.0568
-0.11%
$ 2.91 million $ 279,952
Jan 5, 5 AM $ 0.0569
-0.46%
$ 2.92 million $ 291,842
Jan 5, 4 AM $ 0.0571
+0.09%
$ 2.93 million $ 291,842
Jan 5, 3 AM $ 0.0571
+1.75%
$ 2.93 million $ 296,556
Jan 5, 2 AM $ 0.0561
-0.31%
$ 2.88 million $ 274,001
Jan 5, 1 AM $ 0.0561
+0.73%
$ 2.88 million $ 274,240
Jan 5, 12 AM $ 0.0557
+0.17%
$ 2.85 million $ 272,965
Jan 4, 11 PM $ 0.0556
+0.39%
$ 2.85 million $ 274,362
Jan 4, 10 PM $ 0.0554
+0.00%
$ 2.84 million $ 273,860
Jan 4, 9 PM $ 0.0554
+0.11%
$ 2.84 million $ 274,067
Jan 4, 8 PM $ 0.0553
+0.04%
$ 2.84 million $ 275,082
Jan 4, 7 PM $ 0.0553
-0.28%
$ 2.83 million $ 273,862
Jan 4, 6 PM $ 0.0554
-0.03%
$ 2.84 million $ 274,347
Jan 4, 5 PM $ 0.0555
+0.26%
$ 2.84 million $ 273,536
Jan 4, 4 PM $ 0.0553
+0.19%
$ 2.84 million $ 273,823
Jan 4, 3 PM $ 0.0552
+0.09%
$ 2.83 million $ 274,357
Jan 4, 2 PM $ 0.0552
+0.31%
$ 2.83 million $ 275,750
Jan 4, 1 PM $ 0.055
-0.52%
$ 2.82 million $ 275,595
Jan 4, 12 PM $ 0.0553
+0.13%
$ 2.83 million $ 277,779
Jan 4, 11 AM $ 0.0553
+0.06%
$ 2.83 million $ 280,304
Jan 4, 10 AM $ 0.0552
+0.27%
$ 2.83 million $ 277,301
Jan 4, 9 AM $ 0.0551
-0.32%
$ 2.82 million $ 276,756
Jan 4, 8 AM $ 0.0553
-0.21%
$ 2.83 million $ 275,814
Jan 4, 7 AM $ 0.0554
-0.26%
$ 2.84 million $ 273,649
Jan 4, 6 AM $ 0.0555
-0.25%
$ 2.84 million $ 272,698
Jan 4, 5 AM $ 0.0556
-0.14%
$ -- $ 274,168
Jan 4, 4 AM $ 0.0557
+2.05%
$ -- $ 273,496