Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0361
+0.10%
$1.85 million $410,539
Jun 18, 12 PM $0.036
+0.08%
$1.85 million $411,622
Jun 18, 11 AM $0.036
-0.31%
$1.85 million $370,282
Jun 18, 10 AM $0.0361
-0.53%
$1.85 million $377,210
Jun 18, 9 AM $0.0363
-0.77%
$1.86 million $309,731
Jun 18, 8 AM $0.0366
+0.79%
$1.88 million $251,624
Jun 18, 7 AM $0.0363
+0.11%
$1.86 million $211,041
Jun 18, 6 AM $0.0363
-0.08%
$1.86 million $211,283
Jun 18, 5 AM $0.0363
-0.90%
$1.86 million $213,425
Jun 18, 4 AM $0.0366
-0.02%
$1.88 million $191,125
Jun 18, 3 AM $0.0367
-0.73%
$1.88 million $190,064
Jun 18, 2 AM $0.0369
+0.10%
$1.89 million $179,692
Jun 18, 1 AM $0.0369
+0.91%
$1.89 million $179,187
Jun 18, 12 AM $0.0366
-1.46%
$1.87 million $173,751
Jun 17, 11 PM $0.0371
+1.45%
$1.9 million $207,107
Jun 17, 10 PM $0.0366
-0.02%
$1.87 million $187,208
Jun 17, 9 PM $0.0366
-0.54%
$1.87 million $232,413
Jun 17, 8 PM $0.0368
+0.03%
$1.88 million $266,597
Jun 17, 7 PM $0.0368
+0.11%
$1.88 million $266,708
Jun 17, 6 PM $0.0367
-0.10%
$1.88 million $246,233
Jun 17, 5 PM $0.0368
+0.05%
$1.88 million $245,466
Jun 17, 4 PM $0.0367
-0.30%
$1.88 million $264,070
Jun 17, 3 PM $0.0368
+0.51%
$1.89 million $260,062
Jun 17, 2 PM $0.0367
-1.06%
$1.88 million $241,343
Jun 17, 1 PM $0.0371
+0.76%
$1.9 million $231,812
Jun 17, 12 PM $0.0368
-0.48%
$1.89 million $213,163
Jun 17, 11 AM $0.037
+0.22%
$1.89 million $217,868
Jun 17, 10 AM $0.0369
-0.80%
$1.89 million $237,113
Jun 17, 9 AM $0.0372
-0.58%
$1.91 million $226,474
Jun 17, 8 AM $0.0374
+0.85%
$1.92 million $245,447
Jun 17, 7 AM $0.0371
-0.94%
$1.9 million $246,044
Jun 17, 6 AM $0.0375
-0.25%
$1.92 million $226,355
Jun 17, 5 AM $0.0376
-0.51%
$1.93 million $254,767
Jun 17, 4 AM $0.0378
+0.49%
$1.94 million $306,851
Jun 17, 3 AM $0.0376
-0.12%
$1.93 million $317,273
Jun 17, 2 AM $0.0376
+0.00%
$1.93 million $345,251
Jun 17, 1 AM $0.0376
-0.02%
$1.93 million $379,369
Jun 17, 12 AM $0.0376
+0.25%
$1.93 million $410,207
Jun 16, 11 PM $0.0375
+1.20%
$1.92 million $415,025
Jun 16, 10 PM $0.0371
-1.44%
$1.9 million $486,571
Jun 16, 9 PM $0.0376
+1.56%
$1.93 million $591,713
Jun 16, 8 PM $0.037
+0.01%
$1.9 million $538,778
Jun 16, 7 PM $0.037
+0.12%
$1.9 million $542,375
Jun 16, 6 PM $0.037
-0.28%
$1.9 million $545,528
Jun 16, 5 PM $0.0371
+0.26%
$1.9 million $590,200
Jun 16, 4 PM $0.037
+0.37%
$1.9 million $569,698
Jun 16, 3 PM $0.0369
-0.31%
$1.89 million $595,737
Jun 16, 2 PM $0.037
+0.04%
$1.9 million $601,080
Jun 16, 1 PM $0.037
-0.23%
$1.9 million $602,667
Jun 16, 12 PM $0.0371
-0.08%
$1.9 million $586,217