OVR Historical Data

OVR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0556
-0.14%
$ -- $ 274,168
Jan 4, 4 AM $ 0.0557
+2.05%
$ -- $ 273,496
Jan 4, 3 AM $ 0.0545
+0.24%
$ -- $ 269,412
Jan 4, 2 AM $ 0.0544
-0.05%
$ -- $ 268,221
Jan 4, 1 AM $ 0.0544
+0.73%
$ 2.79 million $ 268,427
Jan 4, 12 AM $ 0.054
-0.05%
$ -- $ 307,664
Jan 3, 11 PM $ 0.0541
+0.21%
$ 2.77 million $ 263,922
Jan 3, 10 PM $ 0.054
+0.48%
$ 2.77 million $ 263,281
Jan 3, 9 PM $ 0.0537
-0.50%
$ 2.75 million $ 304,730
Jan 3, 8 PM $ 0.054
-0.06%
$ 2.77 million $ 275,103
Jan 3, 7 PM $ 0.054
-0.06%
$ 2.77 million $ 275,709
Jan 3, 6 PM $ 0.0539
+0.12%
$ 2.76 million $ 274,068
Jan 3, 5 PM $ 0.0538
-0.27%
$ 2.77 million $ 275,589
Jan 3, 4 PM $ 0.054
-0.38%
$ 2.77 million $ 358,577
Jan 3, 3 PM $ 0.0542
-0.04%
$ 2.78 million $ 364,362
Jan 3, 2 PM $ 0.0542
+0.08%
$ 2.78 million $ 363,203
Jan 3, 1 PM $ 0.0542
-0.59%
$ 2.78 million $ 366,193
Jan 3, 12 PM $ 0.0545
-0.04%
$ 2.79 million $ 364,295
Jan 3, 11 AM $ 0.0545
-0.04%
$ 2.8 million $ 281,325
Jan 3, 10 AM $ 0.0545
-0.15%
$ 2.8 million $ 283,685
Jan 3, 9 AM $ 0.0546
+0.19%
$ 2.8 million $ 376,937
Jan 3, 8 AM $ 0.0545
-0.22%
$ 2.79 million $ 377,991
Jan 3, 7 AM $ 0.0546
+0.19%
$ 2.8 million $ 379,991
Jan 3, 6 AM $ 0.0545
-0.42%
$ 2.8 million $ 381,649
Jan 3, 5 AM $ 0.0548
-0.01%
$ 2.81 million $ 385,279
Jan 3, 4 AM $ 0.0548
+0.35%
$ 2.81 million $ 387,535
Jan 3, 3 AM $ 0.0545
-0.20%
$ 2.8 million $ 387,237
Jan 3, 2 AM $ 0.0547
+0.04%
$ 2.8 million $ 389,944
Jan 3, 1 AM $ 0.0546
-0.35%
$ 2.8 million $ 389,892
Jan 3, 12 AM $ 0.0548
+0.25%
$ 2.8 million $ 399,199
Jan 2, 11 PM $ 0.0547
+0.29%
$ 2.8 million $ 403,119
Jan 2, 10 PM $ 0.0545
-0.17%
$ 2.79 million $ 405,959
Jan 2, 9 PM $ 0.0546
+2.30%
$ 2.8 million $ 438,795
Jan 2, 8 PM $ 0.0534
-0.11%
$ 2.74 million $ 393,135
Jan 2, 7 PM $ 0.0535
-0.21%
$ 2.74 million $ 393,572
Jan 2, 6 PM $ 0.0536
+1.02%
$ 2.75 million $ 432,663
Jan 2, 5 PM $ 0.0531
+0.11%
$ 2.72 million $ 397,521
Jan 2, 4 PM $ 0.053
+1.18%
$ 2.72 million $ 397,200
Jan 2, 3 PM $ 0.0524
+0.54%
$ 2.69 million $ 416,763
Jan 2, 2 PM $ 0.0521
+0.14%
$ 2.67 million $ 450,628
Jan 2, 1 PM $ 0.052
+0.18%
$ 2.67 million $ 408,135
Jan 2, 12 PM $ 0.0519
+0.59%
$ 2.66 million $ 406,695
Jan 2, 11 AM $ 0.0516
-0.43%
$ 2.65 million $ 404,842
Jan 2, 10 AM $ 0.0519
+0.27%
$ 2.66 million $ 403,747
Jan 2, 9 AM $ 0.0516
+0.03%
$ 2.64 million $ 395,364
Jan 2, 8 AM $ 0.0516
+0.49%
$ 2.64 million $ 393,944
Jan 2, 7 AM $ 0.0513
-0.17%
$ 2.63 million $ 392,995
Jan 2, 6 AM $ 0.0514
+0.03%
$ 2.64 million $ 390,749
Jan 2, 5 AM $ 0.0514
+0.58%
$ 2.63 million $ 387,503
Jan 2, 4 AM $ 0.0511
-0.01%
$ 2.62 million $ 385,502