Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0371
-0.08%
$1.9 million $586,217
Jun 16, 11 AM $0.0371
+0.27%
$1.9 million $583,191
Jun 16, 10 AM $0.037
+0.25%
$1.9 million $610,019
Jun 16, 9 AM $0.0369
-0.04%
$1.89 million $607,676
Jun 16, 8 AM $0.0369
-0.14%
$1.89 million $611,540
Jun 16, 7 AM $0.037
+0.12%
$1.89 million $592,091
Jun 16, 6 AM $0.0369
-1.01%
$1.89 million $592,527
Jun 16, 5 AM $0.0373
-0.53%
$1.91 million $562,655
Jun 16, 4 AM $0.0375
-0.19%
$1.92 million $534,613
Jun 16, 3 AM $0.0376
-0.02%
$1.93 million $506,824
Jun 16, 2 AM $0.0376
-0.14%
$1.93 million $501,384
Jun 16, 1 AM $0.0376
-0.21%
$1.93 million $450,037
Jun 16, 12 AM $0.0377
-0.08%
$1.93 million $421,911
Jun 15, 11 PM $0.0377
+4.46%
$1.93 million $393,820
Jun 15, 10 PM $0.0361
+5.80%
$1.85 million $266,875
Jun 15, 9 PM $0.0341
+0.19%
$1.75 million $174,127
Jun 15, 8 PM $0.034
-1.01%
$1.74 million $175,603
Jun 15, 7 PM $0.0344
+0.02%
$1.76 million $193,671
Jun 15, 6 PM $0.0344
-0.38%
$1.76 million $173,548
Jun 15, 5 PM $0.0345
+0.35%
$1.77 million $173,929
Jun 15, 4 PM $0.0344
+0.56%
$1.76 million $174,362
Jun 15, 3 PM $0.0342
-0.08%
$1.75 million $193,479
Jun 15, 2 PM $0.0342
-0.11%
$1.75 million $187,871
Jun 15, 1 PM $0.0342
+0.20%
$1.75 million $188,323
Jun 15, 12 PM $0.0341
-0.36%
$1.75 million $160,827
Jun 15, 11 AM $0.0343
+0.93%
$1.76 million $160,294
Jun 15, 10 AM $0.0339
-0.31%
$1.74 million $175,482
Jun 15, 9 AM $0.0341
-0.14%
$1.75 million $153,157
Jun 15, 8 AM $0.0341
+0.13%
$1.75 million $153,365
Jun 15, 7 AM $0.0341
-0.21%
$1.75 million $154,336
Jun 15, 6 AM $0.0341
-0.19%
$1.75 million $154,397
Jun 15, 5 AM $0.0342
-0.02%
$1.75 million $153,875
Jun 15, 4 AM $0.0342
+0.95%
$1.75 million $153,420
Jun 15, 3 AM $0.0339
-0.95%
$1.74 million $174,581
Jun 15, 2 AM $0.0342
+0.75%
$1.75 million $153,641
Jun 15, 1 AM $0.0339
-0.57%
$1.74 million $174,103
Jun 15, 12 AM $0.0341
+0.55%
$1.75 million $152,381
Jun 14, 11 PM $0.034
+0.21%
$1.74 million $174,429
Jun 14, 10 PM $0.0339
-0.12%
$1.74 million $173,231
Jun 14, 9 PM $0.0339
+1.30%
$1.74 million $171,373
Jun 14, 8 PM $0.0335
-0.67%
$1.72 million $144,577
Jun 14, 7 PM $0.0337
+0.79%
$1.73 million $144,251
Jun 14, 6 PM $0.0334
-0.48%
$1.71 million $144,010
Jun 14, 5 PM $0.0336
+0.44%
$1.72 million $142,902
Jun 14, 4 PM $0.0335
-1.13%
$1.72 million $145,307
Jun 14, 3 PM $0.0338
+0.66%
$1.73 million $144,768
Jun 14, 2 PM $0.0336
+0.68%
$1.72 million $145,885
Jun 14, 1 PM $0.0334
-0.98%
$1.71 million $166,309
Jun 14, 12 PM $0.0337
+0.35%
$1.73 million $145,274
Jun 14, 11 AM $0.0336
-0.65%
$1.72 million $146,113