OVR Historical Data

OVR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0511
-0.01%
$ 2.62 million $ 385,502
Jan 2, 3 AM $ 0.0511
+0.87%
$ 2.62 million $ 381,928
Jan 2, 2 AM $ 0.0507
-0.36%
$ 2.6 million $ 380,043
Jan 2, 1 AM $ 0.0508
-0.22%
$ 2.6 million $ 379,437
Jan 2, 12 AM $ 0.051
+0.15%
$ 2.61 million $ 371,875
Jan 1, 11 PM $ 0.0509
-0.66%
$ 2.61 million $ 372,088
Jan 1, 10 PM $ 0.0512
+1.18%
$ 2.63 million $ 404,702
Jan 1, 9 PM $ 0.0507
-0.19%
$ 2.6 million $ 295,430
Jan 1, 8 PM $ 0.0507
-0.18%
$ 2.6 million $ 302,341
Jan 1, 7 PM $ 0.0508
+0.72%
$ 2.6 million $ 373,834
Jan 1, 6 PM $ 0.0504
+0.24%
$ 2.59 million $ 409,819
Jan 1, 5 PM $ 0.0503
-0.63%
$ 2.58 million $ 406,330
Jan 1, 4 PM $ 0.0506
-0.22%
$ 2.6 million $ 370,942
Jan 1, 3 PM $ 0.0507
-0.05%
$ 2.6 million $ 342,968
Jan 1, 2 PM $ 0.0507
-0.14%
$ 2.6 million $ 344,731
Jan 1, 1 PM $ 0.0508
+0.24%
$ 2.6 million $ 271,197
Jan 1, 12 PM $ 0.0507
+0.19%
$ 2.6 million $ 270,598
Jan 1, 11 AM $ 0.0506
+0.27%
$ 2.59 million $ 270,515
Jan 1, 10 AM $ 0.0504
-0.31%
$ 2.59 million $ 344,730
Jan 1, 9 AM $ 0.0505
-0.14%
$ 2.59 million $ 344,687
Jan 1, 8 AM $ 0.0506
+0.11%
$ 2.59 million $ 345,173
Jan 1, 7 AM $ 0.0505
-0.03%
$ 2.59 million $ 344,359
Jan 1, 6 AM $ 0.0506
-0.08%
$ 2.59 million $ 344,033
Jan 1, 5 AM $ 0.0507
+0.01%
$ 2.6 million $ 341,795
Jan 1, 4 AM $ 0.0507
-0.10%
$ 2.6 million $ 341,662
Jan 1, 3 AM $ 0.0507
-0.17%
$ 2.6 million $ 345,520
Jan 1, 2 AM $ 0.0508
-0.04%
$ 2.61 million $ 353,724
Jan 1, 1 AM $ 0.0509
-0.74%
$ 2.61 million $ 359,949
Jan 1, 12 AM $ 0.0512
+0.02%
$ 2.62 million $ 357,923
Dec 31, 11 PM $ 0.0511
-0.26%
$ 2.62 million $ 356,775
Dec 31, 10 PM $ 0.0512
+0.43%
$ 2.62 million $ 357,903
Dec 31, 9 PM $ 0.051
-0.84%
$ 2.61 million $ 362,973
Dec 31, 8 PM $ 0.0514
-0.04%
$ 2.63 million $ 390,536
Dec 31, 7 PM $ 0.0514
+0.90%
$ 2.63 million $ 396,929
Dec 31, 6 PM $ 0.0509
-0.69%
$ 2.61 million $ 360,670
Dec 31, 5 PM $ 0.0513
+0.77%
$ 2.63 million $ 393,856
Dec 31, 4 PM $ 0.0509
-0.66%
$ 2.61 million $ 360,572
Dec 31, 3 PM $ 0.0513
+0.43%
$ 2.63 million $ 397,763
Dec 31, 2 PM $ 0.0511
+0.28%
$ 2.62 million $ 384,031
Dec 31, 1 PM $ 0.0509
-0.64%
$ 2.61 million $ 384,461
Dec 31, 12 PM $ 0.0513
+0.05%
$ 2.63 million $ 419,405
Dec 31, 11 AM $ 0.0513
+0.23%
$ 2.63 million $ 383,549
Dec 31, 10 AM $ 0.0512
-0.09%
$ 2.62 million $ 381,044
Dec 31, 9 AM $ 0.0512
-0.04%
$ 2.62 million $ 396,002
Dec 31, 8 AM $ 0.0511
-0.25%
$ 2.62 million $ 397,598
Dec 31, 7 AM $ 0.0512
-0.37%
$ 2.63 million $ 395,717
Dec 31, 6 AM $ 0.0514
-0.05%
$ 2.63 million $ 391,787
Dec 31, 5 AM $ 0.0514
-0.64%
$ 2.64 million $ 389,913
Dec 31, 4 AM $ 0.0517
-0.71%
$ 2.65 million $ 421,216
Dec 31, 3 AM $ 0.052
+1.48%
$ 2.66 million $ 414,569