OVR Historical Data

OVR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.045
-0.81%
$ 2.3 million $ 230,346
Apr 16, 1 AM $ 0.0453
+0.00%
$ 2.32 million $ 199,383
Apr 16, 12 AM $ 0.0453
-0.47%
$ 2.32 million $ 199,421
Apr 15, 11 PM $ 0.0456
-1.43%
$ 2.34 million $ 196,093
Apr 15, 10 PM $ 0.0462
+2.61%
$ 2.37 million $ 225,258
Apr 15, 9 PM $ 0.0451
-0.60%
$ 2.31 million $ 238,698
Apr 15, 8 PM $ 0.0453
-0.22%
$ 2.32 million $ 209,827
Apr 15, 7 PM $ 0.0455
+0.48%
$ 2.33 million $ 230,158
Apr 15, 6 PM $ 0.0452
+0.00%
$ 2.32 million $ 224,792
Apr 15, 5 PM $ 0.0452
+0.12%
$ 2.32 million $ 230,060
Apr 15, 4 PM $ 0.0452
+0.16%
$ 2.32 million $ 238,743
Apr 15, 3 PM $ 0.0451
+0.10%
$ 2.31 million $ 245,387
Apr 15, 2 PM $ 0.0451
+0.93%
$ 2.31 million $ 247,664
Apr 15, 1 PM $ 0.0446
-0.60%
$ 2.29 million $ 248,716
Apr 15, 12 PM $ 0.0449
+0.36%
$ 2.3 million $ 247,616
Apr 15, 11 AM $ 0.0447
-0.86%
$ 2.29 million $ 239,761
Apr 15, 10 AM $ 0.0451
+0.76%
$ 2.31 million $ 266,676
Apr 15, 9 AM $ 0.0448
+0.23%
$ 2.29 million $ 239,224
Apr 15, 8 AM $ 0.0447
-0.10%
$ 2.29 million $ 238,668
Apr 15, 7 AM $ 0.0447
+0.07%
$ 2.29 million $ 239,666
Apr 15, 6 AM $ 0.0447
+0.58%
$ 2.29 million $ 268,144
Apr 15, 5 AM $ 0.0444
-0.88%
$ 2.28 million $ 267,328
Apr 15, 4 AM $ 0.0448
+0.46%
$ 2.3 million $ 249,371
Apr 15, 3 AM $ 0.0446
+0.06%
$ 2.29 million $ 249,429
Apr 15, 2 AM $ 0.0446
-0.22%
$ 2.28 million $ 250,716
Apr 15, 1 AM $ 0.0447
+0.04%
$ 2.29 million $ 334,125
Apr 15, 12 AM $ 0.0446
-0.15%
$ 2.29 million $ 307,533
Apr 14, 11 PM $ 0.0447
-0.65%
$ 2.29 million $ 334,665
Apr 14, 10 PM $ 0.045
-1.90%
$ 2.31 million $ 312,345
Apr 14, 9 PM $ 0.0459
+0.05%
$ 2.35 million $ 335,487
Apr 14, 8 PM $ 0.0459
+3.82%
$ 2.35 million $ 334,370
Apr 14, 7 PM $ 0.0442
-0.04%
$ 2.27 million $ 286,872
Apr 14, 6 PM $ 0.0442
-1.29%
$ 2.27 million $ 314,591
Apr 14, 5 PM $ 0.0448
-2.20%
$ 2.3 million $ 283,440
Apr 14, 4 PM $ 0.0458
+1.72%
$ 2.35 million $ 303,443
Apr 14, 3 PM $ 0.0451
-0.37%
$ 2.31 million $ 296,478
Apr 14, 2 PM $ 0.0453
-0.77%
$ 2.32 million $ 242,122
Apr 14, 1 PM $ 0.0456
-0.09%
$ 2.34 million $ 242,196
Apr 14, 12 PM $ 0.0457
-0.77%
$ 2.34 million $ 243,020
Apr 14, 11 AM $ 0.046
+0.60%
$ 2.36 million $ 269,841
Apr 14, 10 AM $ 0.0457
+0.11%
$ 2.35 million $ 268,957
Apr 14, 9 AM $ 0.0458
-0.45%
$ 2.35 million $ 242,378
Apr 14, 8 AM $ 0.046
+0.59%
$ 2.36 million $ 268,849
Apr 14, 7 AM $ 0.0457
-0.13%
$ 2.34 million $ 240,580
Apr 14, 6 AM $ 0.0458
+0.02%
$ 2.35 million $ 238,413
Apr 14, 5 AM $ 0.0458
-0.73%
$ 2.35 million $ 239,817
Apr 14, 4 AM $ 0.0461
-0.05%
$ 2.36 million $ 230,581
Apr 14, 3 AM $ 0.0461
-0.10%
$ 2.37 million $ 230,791
Apr 14, 2 AM $ 0.0462
+7.33%
$ 2.37 million $ 228,439
Apr 14, 1 AM $ 0.043
+0.68%
$ 2.21 million $ 209,301