Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0336
-0.65%
$1.72 million $146,113
Jun 14, 10 AM $0.0338
-0.15%
$1.74 million $146,979
Jun 14, 9 AM $0.0339
+0.77%
$1.74 million $147,601
Jun 14, 8 AM $0.0336
-1.21%
$1.72 million $168,437
Jun 14, 7 AM $0.0341
+0.20%
$1.75 million $146,658
Jun 14, 6 AM $0.034
-0.25%
$1.74 million $147,057
Jun 14, 5 AM $0.0341
+0.06%
$1.75 million $147,367
Jun 14, 4 AM $0.0341
+0.01%
$1.75 million $146,563
Jun 14, 3 AM $0.0341
+0.03%
$1.75 million $145,641
Jun 14, 2 AM $0.0341
-0.05%
$1.75 million $144,838
Jun 14, 1 AM $0.0341
+0.20%
$1.75 million $144,168
Jun 14, 12 AM $0.034
-0.78%
$1.74 million $144,300
Jun 13, 11 PM $0.0342
+0.28%
$1.75 million $144,096
Jun 13, 10 PM $0.0341
-0.80%
$1.75 million $144,760
Jun 13, 9 PM $0.0344
+0.62%
$1.76 million $165,149
Jun 13, 8 PM $0.0342
+0.05%
$1.75 million $145,457
Jun 13, 7 PM $0.0342
+0.44%
$1.75 million $145,982
Jun 13, 6 PM $0.034
-0.59%
$1.74 million $145,473
Jun 13, 5 PM $0.0342
+1.67%
$1.75 million $146,462
Jun 13, 4 PM $0.0336
-0.89%
$1.73 million $163,054
Jun 13, 3 PM $0.034
-0.60%
$1.74 million $143,612
Jun 13, 2 PM $0.0342
+0.47%
$1.75 million $142,640
Jun 13, 1 PM $0.0341
-0.55%
$1.75 million $163,143
Jun 13, 12 PM $0.0343
-0.27%
$1.76 million $142,549
Jun 13, 11 AM $0.0343
+0.56%
$1.76 million $143,867
Jun 13, 10 AM $0.0341
+0.13%
$1.75 million $143,752
Jun 13, 9 AM $0.0341
+0.22%
$1.75 million $144,268
Jun 13, 8 AM $0.034
+0.13%
$1.74 million $144,433
Jun 13, 7 AM $0.034
-0.53%
$1.74 million $144,666
Jun 13, 6 AM $0.0342
-0.01%
$1.75 million $146,093
Jun 13, 5 AM $0.0342
+0.23%
$1.75 million $145,761
Jun 13, 4 AM $0.0341
-0.01%
$1.75 million $145,942
Jun 13, 3 AM $0.0341
+0.59%
$1.75 million $146,287
Jun 13, 2 AM $0.0339
-0.63%
$1.74 million $166,342
Jun 13, 1 AM $0.0342
+0.50%
$1.75 million $148,277
Jun 13, 12 AM $0.034
+0.29%
$1.74 million $150,285
Jun 12, 11 PM $0.0339
+0.32%
$1.74 million $150,827
Jun 12, 10 PM $0.0338
+0.33%
$1.73 million $153,954
Jun 12, 9 PM $0.0337
-1.59%
$1.73 million $153,731
Jun 12, 8 PM $0.0342
+0.31%
$1.75 million $154,849
Jun 12, 7 PM $0.0341
+0.20%
$1.75 million $174,303
Jun 12, 6 PM $0.034
+0.74%
$1.74 million $158,892
Jun 12, 5 PM $0.0338
+0.51%
$1.73 million $161,749
Jun 12, 4 PM $0.0336
-1.99%
$1.72 million $166,409
Jun 12, 3 PM $0.0343
-0.19%
$1.76 million $186,085
Jun 12, 2 PM $0.0344
+0.89%
$1.76 million $186,028
Jun 12, 1 PM $0.0341
-0.77%
$1.75 million $186,326
Jun 12, 12 PM $0.0343
+0.04%
$1.76 million $169,591
Jun 12, 11 AM $0.0343
+0.04%
$1.76 million $168,866
Jun 12, 10 AM $0.0343
+0.31%
$1.76 million $169,547