OVR Historical Data

OVR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0517
-0.71%
$ 2.65 million $ 421,216
Dec 31, 3 AM $ 0.052
+1.48%
$ 2.66 million $ 414,569
Dec 31, 2 AM $ 0.0512
-0.34%
$ 2.63 million $ 401,393
Dec 31, 1 AM $ 0.0514
-0.44%
$ 2.64 million $ 355,030
Dec 31, 12 AM $ 0.0517
+0.05%
$ 2.65 million $ 386,679
Dec 30, 11 PM $ 0.0516
+0.25%
$ 2.65 million $ 346,059
Dec 30, 10 PM $ 0.0515
+0.12%
$ 2.64 million $ 339,850
Dec 30, 9 PM $ 0.0514
-0.45%
$ 2.64 million $ 331,336
Dec 30, 8 PM $ 0.0517
+0.62%
$ 2.65 million $ 319,264
Dec 30, 7 PM $ 0.0514
-0.41%
$ 2.63 million $ 345,303
Dec 30, 6 PM $ 0.0516
-0.79%
$ 2.65 million $ 341,360
Dec 30, 5 PM $ 0.0521
-0.12%
$ 2.67 million $ 302,838
Dec 30, 4 PM $ 0.0521
-0.32%
$ 2.67 million $ 228,146
Dec 30, 3 PM $ 0.0523
+1.82%
$ 2.68 million $ 325,861
Dec 30, 2 PM $ 0.0513
-1.21%
$ 2.63 million $ 298,824
Dec 30, 1 PM $ 0.0519
-0.96%
$ 2.66 million $ 259,486
Dec 30, 12 PM $ 0.0524
+0.96%
$ 2.69 million $ 290,361
Dec 30, 11 AM $ 0.0519
-0.07%
$ 2.66 million $ 251,679
Dec 30, 10 AM $ 0.052
-1.38%
$ 2.66 million $ 247,202
Dec 30, 9 AM $ 0.0527
+0.99%
$ 2.7 million $ 264,297
Dec 30, 8 AM $ 0.0522
-0.09%
$ 2.71 million $ 223,237
Dec 30, 7 AM $ 0.0523
-0.09%
$ 2.68 million $ 158,061
Dec 30, 6 AM $ 0.0523
+0.11%
$ 2.68 million $ 222,388
Dec 30, 5 AM $ 0.0523
-0.16%
$ 2.68 million $ 223,149
Dec 30, 4 AM $ 0.0523
-1.20%
$ 2.68 million $ 223,538
Dec 30, 3 AM $ 0.0529
+1.43%
$ 2.71 million $ 259,264
Dec 30, 2 AM $ 0.0522
+0.08%
$ 2.68 million $ 224,340
Dec 30, 1 AM $ 0.0521
-0.25%
$ 2.67 million $ 227,619
Dec 30, 12 AM $ 0.0522
+0.03%
$ 2.68 million $ 230,804
Dec 29, 11 PM $ 0.0522
-0.08%
$ 2.68 million $ 231,439
Dec 29, 10 PM $ 0.0523
-0.07%
$ 2.68 million $ 231,077
Dec 29, 9 PM $ 0.0523
+0.15%
$ 2.68 million $ 231,084
Dec 29, 8 PM $ 0.0523
+0.04%
$ 2.68 million $ 230,673
Dec 29, 7 PM $ 0.0523
+0.94%
$ 2.68 million $ 230,628
Dec 29, 6 PM $ 0.0518
-1.23%
$ 2.66 million $ 265,325
Dec 29, 5 PM $ 0.0525
-0.10%
$ 2.69 million $ 231,247
Dec 29, 4 PM $ 0.0525
+0.23%
$ 2.69 million $ 230,115
Dec 29, 3 PM $ 0.0524
+1.22%
$ 2.69 million $ 230,212
Dec 29, 2 PM $ 0.0518
-1.30%
$ 2.65 million $ 266,719
Dec 29, 1 PM $ 0.0524
-0.08%
$ 2.69 million $ 231,747
Dec 29, 12 PM $ 0.0525
-0.26%
$ 2.69 million $ 232,062
Dec 29, 11 AM $ 0.0526
-0.30%
$ 2.7 million $ 231,915
Dec 29, 10 AM $ 0.0528
-0.27%
$ 2.7 million $ 233,344
Dec 29, 9 AM $ 0.053
-0.46%
$ 2.72 million $ 232,679
Dec 29, 8 AM $ 0.0532
-0.03%
$ 2.73 million $ 232,130
Dec 29, 7 AM $ 0.0532
+0.00%
$ 2.73 million $ 232,349
Dec 29, 6 AM $ 0.0532
-0.28%
$ 2.73 million $ 232,626
Dec 29, 5 AM $ 0.0534
+0.14%
$ 2.73 million $ 231,364
Dec 29, 4 AM $ 0.0533
+1.09%
$ 2.73 million $ 231,100
Dec 29, 3 AM $ 0.0527
-0.34%
$ 2.7 million $ 267,901