Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0343
+0.31%
$1.76 million $169,547
Jun 12, 9 AM $0.0342
-0.07%
$1.75 million $168,420
Jun 12, 8 AM $0.0342
-0.85%
$1.75 million $184,395
Jun 12, 7 AM $0.0345
-0.05%
$1.77 million $184,819
Jun 12, 6 AM $0.0345
-0.29%
$1.77 million $185,144
Jun 12, 5 AM $0.0346
+0.39%
$1.78 million $167,105
Jun 12, 4 AM $0.0345
+0.02%
$1.77 million $167,226
Jun 12, 3 AM $0.0345
+0.08%
$1.77 million $167,836
Jun 12, 2 AM $0.0345
+0.19%
$1.77 million $169,585
Jun 12, 1 AM $0.0344
-0.10%
$1.76 million $168,555
Jun 12, 12 AM $0.0344
+0.80%
$1.76 million $166,721
Jun 11, 11 PM $0.0342
-0.08%
$1.75 million $166,043
Jun 11, 10 PM $0.0342
+0.72%
$1.75 million $167,293
Jun 11, 9 PM $0.034
-0.10%
$1.74 million $169,459
Jun 11, 8 PM $0.034
+0.16%
$1.74 million $168,813
Jun 11, 7 PM $0.034
+0.93%
$1.74 million $166,170
Jun 11, 6 PM $0.0337
+1.83%
$1.73 million $164,421
Jun 11, 5 PM $0.0331
+0.52%
$1.7 million $177,307
Jun 11, 4 PM $0.0329
+0.22%
$1.69 million $174,964
Jun 11, 3 PM $0.0328
+2.67%
$1.68 million $172,720
Jun 11, 2 PM $0.0319
-0.08%
$1.64 million $173,160
Jun 11, 1 PM $0.032
-2.13%
$1.64 million $172,688
Jun 11, 12 PM $0.0326
+0.64%
$1.67 million $173,246
Jun 11, 11 AM $0.0324
-0.02%
$1.66 million $157,961
Jun 11, 10 AM $0.0325
-0.01%
$1.66 million $156,088
Jun 11, 9 AM $0.0325
-0.41%
$1.66 million $157,785
Jun 11, 8 AM $0.0326
+0.18%
$1.67 million $159,664
Jun 11, 7 AM $0.0325
+0.16%
$1.67 million $159,867
Jun 11, 6 AM $0.0325
-0.14%
$1.66 million $159,654
Jun 11, 5 AM $0.0325
+0.96%
$1.67 million $179,812
Jun 11, 4 AM $0.0322
+0.04%
$1.65 million $182,153
Jun 11, 3 AM $0.0322
+0.45%
$1.65 million $182,127
Jun 11, 2 AM $0.032
-0.59%
$1.64 million $181,336
Jun 11, 1 AM $0.0322
+0.50%
$1.65 million $163,373
Jun 11, 12 AM $0.0321
-0.58%
$1.64 million $160,981
Jun 10, 11 PM $0.0322
-0.49%
$1.65 million $170,517
Jun 10, 10 PM $0.0324
-1.14%
$1.66 million $172,505
Jun 10, 9 PM $0.0328
+0.82%
$1.68 million $192,805
Jun 10, 8 PM $0.0325
-1.08%
$1.67 million $199,300
Jun 10, 7 PM $0.0329
-0.16%
$1.68 million $186,772
Jun 10, 6 PM $0.0329
+0.86%
$1.69 million $192,793
Jun 10, 5 PM $0.0326
-0.03%
$1.67 million $217,803
Jun 10, 4 PM $0.0326
-1.03%
$1.67 million $223,178
Jun 10, 3 PM $0.033
+1.12%
$1.69 million $246,238
Jun 10, 2 PM $0.0328
-0.54%
$1.68 million $227,376
Jun 10, 1 PM $0.0329
+1.21%
$1.69 million $250,092
Jun 10, 12 PM $0.0325
-1.11%
$1.67 million $248,399
Jun 10, 11 AM $0.0329
-0.19%
$1.69 million $228,879
Jun 10, 10 AM $0.033
+0.43%
$1.69 million $250,810
Jun 10, 9 AM $0.0328
+0.42%
$1.68 million $253,254