OVR Historical Data

OVR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0427
-0.12%
$ 2.19 million $ 187,654
Apr 11, 11 PM $ 0.0428
-1.30%
$ 2.19 million $ 187,901
Apr 11, 10 PM $ 0.0433
+0.24%
$ 2.22 million $ 215,997
Apr 11, 9 PM $ 0.0432
+1.87%
$ 2.22 million $ 215,324
Apr 11, 8 PM $ 0.0424
-0.67%
$ 2.18 million $ 216,058
Apr 11, 7 PM $ 0.0427
-0.59%
$ 2.19 million $ 214,236
Apr 11, 6 PM $ 0.043
-0.08%
$ 2.2 million $ 183,372
Apr 11, 5 PM $ 0.043
+5.10%
$ 2.2 million $ 184,348
Apr 11, 4 PM $ 0.0409
+0.01%
$ 2.1 million $ 160,925
Apr 11, 3 PM $ 0.0409
+0.00%
$ 2.1 million $ 163,283
Apr 11, 2 PM $ 0.0409
+1.30%
$ 2.1 million $ 181,892
Apr 11, 1 PM $ 0.0404
+0.13%
$ 2.07 million $ 183,815
Apr 11, 12 PM $ 0.0403
-0.03%
$ 2.07 million $ 182,147
Apr 11, 11 AM $ 0.0403
-0.14%
$ 2.07 million $ 183,695
Apr 11, 10 AM $ 0.0404
+0.16%
$ 2.07 million $ 186,929
Apr 11, 9 AM $ 0.0403
+0.04%
$ 2.07 million $ 186,905
Apr 11, 8 AM $ 0.0403
-0.08%
$ 2.07 million $ 188,002
Apr 11, 7 AM $ 0.0403
-0.12%
$ 2.07 million $ 187,914
Apr 11, 6 AM $ 0.0404
+0.13%
$ 2.07 million $ 188,270
Apr 11, 5 AM $ 0.0403
-0.01%
$ 2.07 million $ 188,704
Apr 11, 4 AM $ 0.0403
+0.83%
$ 2.07 million $ 188,680
Apr 11, 3 AM $ 0.04
-0.12%
$ 2.05 million $ 212,938
Apr 11, 2 AM $ 0.0401
-0.66%
$ 2.05 million $ 188,048
Apr 11, 1 AM $ 0.0403
-0.02%
$ 2.07 million $ 188,272
Apr 11, 12 AM $ 0.0403
-0.13%
$ 2.07 million $ 188,019
Apr 10, 11 PM $ 0.0404
+0.13%
$ 2.07 million $ 188,685
Apr 10, 10 PM $ 0.0403
-0.03%
$ 2.07 million $ 190,190
Apr 10, 9 PM $ 0.0403
-0.83%
$ 2.07 million $ 192,109
Apr 10, 8 PM $ 0.0407
-0.13%
$ 2.09 million $ 218,590
Apr 10, 7 PM $ 0.0408
+1.26%
$ 2.09 million $ 218,503
Apr 10, 6 PM $ 0.0403
-0.27%
$ 2.07 million $ 191,380
Apr 10, 5 PM $ 0.0404
-0.91%
$ 2.07 million $ 189,311
Apr 10, 4 PM $ 0.0408
+0.78%
$ 2.09 million $ 216,132
Apr 10, 3 PM $ 0.0405
+1.91%
$ 2.07 million $ 191,240
Apr 10, 2 PM $ 0.0397
+1.22%
$ 2.04 million $ 211,562
Apr 10, 1 PM $ 0.0392
-0.76%
$ 2.01 million $ 208,495
Apr 10, 12 PM $ 0.0395
+0.55%
$ 2.02 million $ 183,260
Apr 10, 11 AM $ 0.0392
+1.03%
$ 2.01 million $ 210,376
Apr 10, 10 AM $ 0.0388
-0.15%
$ 1.99 million $ 206,907
Apr 10, 9 AM $ 0.0389
-0.60%
$ 1.99 million $ 206,809
Apr 10, 8 AM $ 0.0391
-0.07%
$ 2.01 million $ 175,760
Apr 10, 7 AM $ 0.0391
-0.46%
$ 2.01 million $ 176,464
Apr 10, 6 AM $ 0.0393
-0.18%
$ 2.02 million $ 175,843
Apr 10, 5 AM $ 0.0394
+0.18%
$ 2.02 million $ 175,768
Apr 10, 4 AM $ 0.0393
-0.19%
$ 2.02 million $ 175,518
Apr 10, 3 AM $ 0.0394
+0.19%
$ 2.02 million $ 175,462
Apr 10, 2 AM $ 0.0393
-0.05%
$ 2.02 million $ 175,923
Apr 10, 1 AM $ 0.0393
-0.14%
$ 2.02 million $ 175,597
Apr 10, 12 AM $ 0.0394
-0.07%
$ 2.02 million $ 177,528
Apr 9, 11 PM $ 0.0394
+0.08%
$ 2.02 million $ 176,977