OVR Historical Data

OVR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0527
-0.34%
$ 2.7 million $ 267,901
Dec 29, 2 AM $ 0.0529
+0.97%
$ 2.71 million $ 229,121
Dec 29, 1 AM $ 0.0523
+0.57%
$ 2.68 million $ 225,907
Dec 29, 12 AM $ 0.052
+0.63%
$ 2.67 million $ 222,280
Dec 28, 11 PM $ 0.0517
-0.03%
$ 2.65 million $ 221,112
Dec 28, 10 PM $ 0.0517
-0.08%
$ 2.65 million $ 221,056
Dec 28, 9 PM $ 0.0518
-0.15%
$ 2.65 million $ 220,836
Dec 28, 8 PM $ 0.0518
+0.03%
$ 2.66 million $ 221,682
Dec 28, 7 PM $ 0.0518
+0.17%
$ 2.66 million $ 221,764
Dec 28, 6 PM $ 0.0519
-0.03%
$ 2.66 million $ 221,425
Dec 28, 5 PM $ 0.0519
-0.07%
$ 2.66 million $ 220,273
Dec 28, 4 PM $ 0.0519
-0.13%
$ 2.66 million $ 219,930
Dec 28, 3 PM $ 0.052
+0.49%
$ 2.67 million $ 218,743
Dec 28, 2 PM $ 0.0517
-0.28%
$ 2.65 million $ 217,825
Dec 28, 1 PM $ 0.0517
-0.32%
$ 2.65 million $ 216,862
Dec 28, 12 PM $ 0.0518
-0.10%
$ 2.65 million $ 216,042
Dec 28, 11 AM $ 0.0518
+0.05%
$ 2.65 million $ 216,152
Dec 28, 10 AM $ 0.0518
-0.78%
$ 2.66 million $ 215,172
Dec 28, 9 AM $ 0.0522
+0.30%
$ 2.68 million $ 250,393
Dec 28, 8 AM $ 0.0521
+0.47%
$ 2.67 million $ 250,970
Dec 28, 7 AM $ 0.0519
+0.11%
$ 2.66 million $ 216,875
Dec 28, 6 AM $ 0.0518
+0.15%
$ 2.66 million $ 216,726
Dec 28, 5 AM $ 0.0517
-0.01%
$ 2.65 million $ 217,246
Dec 28, 4 AM $ 0.0517
-0.18%
$ 2.65 million $ 217,688
Dec 28, 3 AM $ 0.0518
+0.18%
$ 2.65 million $ 158,423
Dec 28, 2 AM $ 0.0517
+0.00%
$ 2.65 million $ 158,472
Dec 28, 1 AM $ 0.0517
+0.03%
$ 2.66 million $ 157,727
Dec 28, 12 AM $ 0.0517
-0.12%
$ 2.65 million $ 216,367
Dec 27, 11 PM $ 0.0518
+1.04%
$ 2.66 million $ 216,805
Dec 27, 10 PM $ 0.0513
-0.75%
$ 2.63 million $ 250,944
Dec 27, 9 PM $ 0.0517
-0.07%
$ 2.65 million $ 217,242
Dec 27, 8 PM $ 0.0517
-0.18%
$ 2.65 million $ 216,347
Dec 27, 7 PM $ 0.0518
-0.14%
$ 2.66 million $ 215,477
Dec 27, 6 PM $ 0.0519
+0.31%
$ 2.66 million $ 215,420
Dec 27, 5 PM $ 0.0517
-0.84%
$ 2.65 million $ 215,895
Dec 27, 4 PM $ 0.0521
-0.30%
$ 2.67 million $ 252,190
Dec 27, 3 PM $ 0.0523
-0.05%
$ 2.68 million $ 253,267
Dec 27, 2 PM $ 0.0523
+0.86%
$ 2.68 million $ 250,720
Dec 27, 1 PM $ 0.0519
-0.46%
$ 2.66 million $ 215,463
Dec 27, 12 PM $ 0.0521
+0.10%
$ 2.67 million $ 161,331
Dec 27, 11 AM $ 0.052
+0.72%
$ 2.67 million $ 161,391
Dec 27, 10 AM $ 0.0516
-0.09%
$ 2.65 million $ 197,849
Dec 27, 9 AM $ 0.0517
-0.70%
$ 2.65 million $ 198,018
Dec 27, 8 AM $ 0.052
-0.02%
$ 2.67 million $ 162,307
Dec 27, 7 AM $ 0.0521
+0.00%
$ 2.67 million $ 162,368
Dec 27, 6 AM $ 0.0521
+0.07%
$ 2.67 million $ 218,745
Dec 27, 5 AM $ 0.0521
+0.10%
$ 2.67 million $ 219,999
Dec 27, 4 AM $ 0.052
-0.17%
$ 2.67 million $ 219,455
Dec 27, 3 AM $ 0.0521
-0.06%
$ 2.67 million $ 219,233
Dec 27, 2 AM $ 0.0521
-0.07%
$ 2.67 million $ 218,962