Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0327
-0.31%
$1.68 million $233,578
Jun 10, 7 AM $0.0328
+0.19%
$1.68 million $235,521
Jun 10, 6 AM $0.0327
-0.01%
$1.68 million $238,667
Jun 10, 5 AM $0.0327
-0.15%
$1.68 million $241,909
Jun 10, 4 AM $0.0327
-0.40%
$1.68 million $243,607
Jun 10, 3 AM $0.0329
+0.04%
$1.69 million $245,967
Jun 10, 2 AM $0.0329
-0.45%
$1.68 million $270,068
Jun 10, 1 AM $0.033
+1.14%
$1.69 million $252,507
Jun 10, 12 AM $0.0326
-1.37%
$1.67 million $274,066
Jun 9, 11 PM $0.0331
+0.50%
$1.7 million $252,626
Jun 9, 10 PM $0.033
+0.03%
$1.69 million $251,416
Jun 9, 9 PM $0.0329
+1.83%
$1.69 million $268,227
Jun 9, 8 PM $0.0324
+1.61%
$1.66 million $261,591
Jun 9, 7 PM $0.0318
+2.05%
$1.63 million $255,329
Jun 9, 6 PM $0.0312
+1.93%
$1.6 million $249,665
Jun 9, 5 PM $0.0306
+5.00%
$1.57 million $244,317
Jun 9, 4 PM $0.0291
+0.68%
$1.49 million $220,559
Jun 9, 3 PM $0.0289
+1.43%
$1.48 million $218,479
Jun 9, 2 PM $0.0285
-0.57%
$1.46 million $218,679
Jun 9, 1 PM $0.0287
-0.42%
$1.47 million $217,719
Jun 9, 12 PM $0.0288
+0.14%
$1.48 million $201,500
Jun 9, 11 AM $0.0287
-0.43%
$1.47 million $202,600
Jun 9, 10 AM $0.0289
+0.32%
$1.48 million $201,405
Jun 9, 9 AM $0.0288
+0.00%
$1.48 million $201,445
Jun 9, 8 AM $0.0288
-0.02%
$1.48 million $201,515
Jun 9, 7 AM $0.0288
+0.69%
$1.48 million $200,855
Jun 9, 6 AM $0.0286
-0.33%
$1.47 million $221,675
Jun 9, 5 AM $0.0287
-0.50%
$1.47 million $218,671
Jun 9, 4 AM $0.0288
+0.47%
$1.48 million $217,028
Jun 9, 3 AM $0.0287
-1.41%
$1.47 million $219,163
Jun 9, 2 AM $0.0291
+1.09%
$1.49 million $219,600
Jun 9, 1 AM $0.0288
-0.66%
$1.48 million $196,837
Jun 9, 12 AM $0.029
+0.53%
$1.49 million $217,916
Jun 8, 11 PM $0.0288
+0.51%
$1.48 million $202,295
Jun 8, 10 PM $0.0287
-1.35%
$1.47 million $222,348
Jun 8, 9 PM $0.0291
+0.94%
$1.49 million $206,022
Jun 8, 8 PM $0.0288
+0.02%
$1.48 million $206,598
Jun 8, 7 PM $0.0288
+0.70%
$1.48 million $207,899
Jun 8, 6 PM $0.0286
-0.66%
$1.47 million $227,796
Jun 8, 5 PM $0.0288
+0.08%
$1.48 million $211,853
Jun 8, 4 PM $0.0288
-0.20%
$1.48 million $220,882
Jun 8, 3 PM $0.0288
-0.76%
$1.48 million $227,500
Jun 8, 2 PM $0.0291
-0.09%
$1.49 million $247,047
Jun 8, 1 PM $0.0291
-0.70%
$1.49 million $249,589
Jun 8, 12 PM $0.0293
+1.56%
$1.5 million $246,653
Jun 8, 11 AM $0.0289
-0.09%
$1.48 million $227,519
Jun 8, 10 AM $0.0289
+0.22%
$1.48 million $231,021
Jun 8, 9 AM $0.0288
-0.07%
$1.48 million $238,930
Jun 8, 8 AM $0.0288
-1.14%
$1.48 million $244,424
Jun 8, 7 AM $0.0292
+0.78%
$1.49 million $242,637