OVR Historical Data

OVR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0521
-0.06%
$ 2.67 million $ 219,233
Dec 27, 2 AM $ 0.0521
-0.07%
$ 2.67 million $ 218,962
Dec 27, 1 AM $ 0.0522
+0.22%
$ 2.67 million $ 219,748
Dec 27, 12 AM $ 0.0521
+0.12%
$ 2.67 million $ 164,299
Dec 26, 11 PM $ 0.0521
+0.17%
$ 2.67 million $ 163,171
Dec 26, 10 PM $ 0.052
-0.02%
$ 2.66 million $ 163,191
Dec 26, 9 PM $ 0.052
+0.31%
$ 2.67 million $ 162,813
Dec 26, 8 PM $ 0.0518
+0.25%
$ 2.66 million $ 197,844
Dec 26, 7 PM $ 0.0517
-1.49%
$ 2.65 million $ 254,308
Dec 26, 6 PM $ 0.0525
+0.83%
$ 2.69 million $ 254,282
Dec 26, 5 PM $ 0.0521
+0.93%
$ 2.67 million $ 221,058
Dec 26, 4 PM $ 0.0517
-1.49%
$ 2.65 million $ 254,535
Dec 26, 3 PM $ 0.0524
-1.38%
$ 2.68 million $ 221,959
Dec 26, 2 PM $ 0.0531
+0.88%
$ 2.72 million $ 254,090
Dec 26, 1 PM $ 0.0526
-0.72%
$ 2.7 million $ 219,230
Dec 26, 12 PM $ 0.053
+0.74%
$ 2.72 million $ 251,621
Dec 26, 11 AM $ 0.0525
-0.60%
$ 2.69 million $ 218,346
Dec 26, 10 AM $ 0.0529
+0.57%
$ 2.71 million $ 250,874
Dec 26, 9 AM $ 0.0526
+0.73%
$ 2.69 million $ 161,843
Dec 26, 8 AM $ 0.0522
+0.09%
$ 2.68 million $ 196,387
Dec 26, 7 AM $ 0.0522
-0.77%
$ 2.67 million $ 250,367
Dec 26, 6 AM $ 0.0525
+0.03%
$ 2.69 million $ 214,882
Dec 26, 5 AM $ 0.0524
-0.25%
$ 2.69 million $ 215,658
Dec 26, 4 AM $ 0.0526
-0.26%
$ 2.69 million $ 215,356
Dec 26, 3 AM $ 0.0527
-0.14%
$ 2.7 million $ 217,564
Dec 26, 2 AM $ 0.0528
+0.86%
$ 2.7 million $ 218,228
Dec 26, 1 AM $ 0.0523
-0.52%
$ 2.68 million $ 216,169
Dec 26, 12 AM $ 0.0526
-0.08%
$ 2.7 million $ 249,808
Dec 25, 11 PM $ 0.0526
+0.27%
$ 2.7 million $ 251,209
Dec 25, 10 PM $ 0.0525
-0.08%
$ 2.69 million $ 217,746
Dec 25, 9 PM $ 0.0526
+0.05%
$ 2.69 million $ 231,511
Dec 25, 8 PM $ 0.0526
-0.09%
$ 2.69 million $ 231,574
Dec 25, 7 PM $ 0.0526
-0.08%
$ 2.7 million $ 231,985
Dec 25, 6 PM $ 0.0526
+0.35%
$ 2.7 million $ 231,717
Dec 25, 5 PM $ 0.0525
-0.26%
$ 2.69 million $ 230,533
Dec 25, 4 PM $ 0.0526
-0.02%
$ 2.7 million $ 230,637
Dec 25, 3 PM $ 0.0527
-0.26%
$ 2.7 million $ 229,639
Dec 25, 2 PM $ 0.0528
+0.14%
$ 2.71 million $ 209,095
Dec 25, 1 PM $ 0.0527
+0.69%
$ 2.7 million $ 209,137
Dec 25, 12 PM $ 0.0524
-0.30%
$ 2.68 million $ 184,429
Dec 25, 11 AM $ 0.0525
-0.03%
$ 2.69 million $ 191,823
Dec 25, 10 AM $ 0.0525
+0.80%
$ 2.69 million $ 249,022
Dec 25, 9 AM $ 0.0521
-0.65%
$ 2.67 million $ 290,112
Dec 25, 8 AM $ 0.0525
-0.17%
$ 2.69 million $ 260,514
Dec 25, 7 AM $ 0.0525
-0.74%
$ 2.69 million $ 270,841
Dec 25, 6 AM $ 0.0529
+0.90%
$ 2.71 million $ 308,127
Dec 25, 5 AM $ 0.0524
-0.14%
$ 2.69 million $ 276,661
Dec 25, 4 AM $ 0.0525
+0.17%
$ 2.69 million $ 233,310
Dec 25, 3 AM $ 0.0524
+0.03%
$ 2.69 million $ 285,622
Dec 25, 2 AM $ 0.0523
-0.06%
$ 2.68 million $ 289,427