Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0292
+0.78%
$1.49 million $242,637
Jun 8, 6 AM $0.0289
+0.20%
$1.48 million $258,708
Jun 8, 5 AM $0.0289
-0.59%
$1.48 million $256,345
Jun 8, 4 AM $0.029
+0.17%
$1.49 million $201,856
Jun 8, 3 AM $0.029
+1.80%
$1.49 million $223,899
Jun 8, 2 AM $0.0285
-0.39%
$1.46 million $239,099
Jun 8, 1 AM $0.0286
-1.30%
$1.47 million $236,148
Jun 8, 12 AM $0.0289
+0.65%
$1.48 million $232,411
Jun 7, 11 PM $0.0288
+0.92%
$1.47 million $203,430
Jun 7, 10 PM $0.0285
+2.87%
$1.46 million $221,167
Jun 7, 9 PM $0.0277
-0.28%
$1.42 million $211,715
Jun 7, 8 PM $0.0278
-2.99%
$1.42 million $156,505
Jun 7, 7 PM $0.0286
+0.49%
$1.47 million $172,581
Jun 7, 6 PM $0.0285
+0.97%
$1.46 million $176,166
Jun 7, 5 PM $0.0282
-1.13%
$1.45 million $169,479
Jun 7, 4 PM $0.0285
+4.13%
$1.46 million $172,651
Jun 7, 3 PM $0.0274
-0.44%
$1.4 million $141,754
Jun 7, 2 PM $0.0275
+0.48%
$1.41 million $131,312
Jun 7, 1 PM $0.0274
-0.46%
$1.4 million $153,483
Jun 7, 12 PM $0.0275
-0.95%
$1.41 million $148,458
Jun 7, 11 AM $0.0277
-1.34%
$1.42 million $123,841
Jun 7, 10 AM $0.0281
-0.50%
$1.44 million $119,148
Jun 7, 9 AM $0.0282
+1.27%
$1.45 million $75,421
Jun 7, 8 AM $0.0279
+0.09%
$1.43 million $113,876
Jun 7, 7 AM $0.0279
+1.09%
$1.43 million $94,247
Jun 7, 6 AM $0.0276
-0.27%
$1.41 million $114,143
Jun 7, 5 AM $0.0276
+0.22%
$1.42 million $114,477
Jun 7, 4 AM $0.0276
-0.57%
$1.41 million $116,259
Jun 7, 3 AM $0.0277
+0.77%
$1.42 million $98,320
Jun 7, 2 AM $0.0275
-0.04%
$1.41 million $118,066
Jun 7, 1 AM $0.0275
+1.59%
$1.41 million $118,881
Jun 7, 12 AM $0.0271
-0.75%
$1.39 million $116,407
Jun 6, 11 PM $0.0273
+1.05%
$1.4 million $99,541
Jun 6, 10 PM $0.027
-0.07%
$1.38 million $119,732
Jun 6, 9 PM $0.027
+0.27%
$1.38 million $120,855
Jun 6, 8 PM $0.0269
-0.27%
$1.38 million $122,929
Jun 6, 7 PM $0.027
-0.16%
$1.38 million $126,088
Jun 6, 6 PM $0.027
+0.30%
$1.39 million $128,058
Jun 6, 5 PM $0.027
-0.92%
$1.38 million $130,611
Jun 6, 4 PM $0.0272
-0.30%
$1.39 million $112,579
Jun 6, 3 PM $0.0273
+1.04%
$1.4 million $112,941
Jun 6, 2 PM $0.027
-1.09%
$1.38 million $135,308
Jun 6, 1 PM $0.0273
-0.09%
$1.4 million $136,810
Jun 6, 12 PM $0.0273
+0.20%
$1.4 million $137,561
Jun 6, 11 AM $0.0273
-0.31%
$1.4 million $119,180
Jun 6, 10 AM $0.0274
-0.15%
$1.4 million $118,995
Jun 6, 9 AM $0.0274
+0.20%
$1.4 million $138,958
Jun 6, 8 AM $0.0273
+0.36%
$1.4 million $140,362
Jun 6, 7 AM $0.0272
-1.78%
$1.4 million $139,997
Jun 6, 6 AM $0.0277
+0.11%
$1.42 million $141,238