OVR Historical Data

OVR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0523
-0.06%
$ 2.68 million $ 289,427
Dec 25, 1 AM $ 0.0525
+0.47%
$ 2.69 million $ 292,955
Dec 25, 12 AM $ 0.0523
-0.38%
$ 2.68 million $ 295,597
Dec 24, 11 PM $ 0.0525
-0.28%
$ 2.7 million $ 335,273
Dec 24, 10 PM $ 0.0526
+1.98%
$ 2.7 million $ 357,848
Dec 24, 9 PM $ 0.0516
+0.20%
$ 2.65 million $ 314,102
Dec 24, 8 PM $ 0.0515
-0.17%
$ 2.64 million $ 317,603
Dec 24, 7 PM $ 0.0516
+0.50%
$ 2.65 million $ 356,796
Dec 24, 6 PM $ 0.0513
-0.08%
$ 2.63 million $ 325,703
Dec 24, 5 PM $ 0.0514
+0.12%
$ 2.63 million $ 329,662
Dec 24, 4 PM $ 0.0513
+0.26%
$ 2.63 million $ 333,374
Dec 24, 3 PM $ 0.0512
+0.78%
$ 2.62 million $ 339,322
Dec 24, 2 PM $ 0.0508
-1.07%
$ 2.61 million $ 381,989
Dec 24, 1 PM $ 0.0513
-0.24%
$ 2.63 million $ 348,947
Dec 24, 12 PM $ 0.0515
-0.39%
$ 2.64 million $ 348,735
Dec 24, 11 AM $ 0.0517
+0.29%
$ 2.65 million $ 382,061
Dec 24, 10 AM $ 0.0516
+0.19%
$ 2.64 million $ 360,763
Dec 24, 9 AM $ 0.0515
-0.18%
$ 2.64 million $ 374,900
Dec 24, 8 AM $ 0.0516
-0.20%
$ 2.64 million $ 389,860
Dec 24, 7 AM $ 0.0517
-0.25%
$ 2.65 million $ 431,373
Dec 24, 6 AM $ 0.0518
+0.16%
$ 2.66 million $ 432,869
Dec 24, 5 AM $ 0.0518
+1.15%
$ 2.65 million $ 394,874
Dec 24, 4 AM $ 0.0512
-0.20%
$ 2.63 million $ 390,000
Dec 24, 3 AM $ 0.0513
+0.77%
$ 2.63 million $ 390,165
Dec 24, 2 AM $ 0.0509
-0.52%
$ 2.61 million $ 390,279
Dec 24, 1 AM $ 0.0512
-0.19%
$ 2.62 million $ 389,491
Dec 24, 12 AM $ 0.0513
+0.14%
$ 2.63 million $ 391,321
Dec 23, 11 PM $ 0.0512
-0.25%
$ 2.62 million $ 389,534
Dec 23, 10 PM $ 0.0513
-0.16%
$ 2.63 million $ 374,789
Dec 23, 9 PM $ 0.0513
-0.03%
$ 2.63 million $ 366,940
Dec 23, 8 PM $ 0.0514
+0.67%
$ 2.63 million $ 368,297
Dec 23, 7 PM $ 0.051
-0.10%
$ 2.61 million $ 319,949
Dec 23, 6 PM $ 0.0511
+0.25%
$ 2.62 million $ 320,214
Dec 23, 5 PM $ 0.051
+0.09%
$ 2.61 million $ 363,993
Dec 23, 4 PM $ 0.051
-0.66%
$ 2.61 million $ 361,926
Dec 23, 3 PM $ 0.0513
+0.44%
$ 2.63 million $ 356,356
Dec 23, 2 PM $ 0.0511
-0.97%
$ 2.62 million $ 391,113
Dec 23, 1 PM $ 0.0516
+0.19%
$ 2.64 million $ 354,694
Dec 23, 12 PM $ 0.0514
-0.76%
$ 2.64 million $ 351,056
Dec 23, 11 AM $ 0.0518
-0.72%
$ 2.66 million $ 349,283
Dec 23, 10 AM $ 0.0522
-1.52%
$ 2.68 million $ 342,566
Dec 23, 9 AM $ 0.053
-1.78%
$ 2.72 million $ 321,011
Dec 23, 8 AM $ 0.054
-2.44%
$ 2.77 million $ 303,655
Dec 23, 7 AM $ 0.0553
+0.22%
$ 2.83 million $ 290,035
Dec 23, 6 AM $ 0.0552
-0.40%
$ 2.83 million $ 290,064
Dec 23, 5 AM $ 0.0554
-0.22%
$ 2.84 million $ 288,947
Dec 23, 4 AM $ 0.0555
+0.14%
$ 2.85 million $ 289,570
Dec 23, 3 AM $ 0.0554
-0.15%
$ 2.84 million $ 290,540
Dec 23, 2 AM $ 0.0555
+0.06%
$ 2.85 million $ 291,613
Dec 23, 1 AM $ 0.0555
-0.29%
$ 2.84 million $ 291,255