OVR Historical Data

OVR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0389
+0.73%
$ 1.99 million $ 194,949
Apr 5, 8 PM $ 0.0386
+0.01%
$ 1.98 million $ 194,372
Apr 5, 7 PM $ 0.0386
+0.02%
$ 1.98 million $ 171,554
Apr 5, 6 PM $ 0.0386
+0.19%
$ 1.98 million $ 174,116
Apr 5, 5 PM $ 0.0385
+0.01%
$ 1.97 million $ 174,726
Apr 5, 4 PM $ 0.0385
-0.93%
$ 1.97 million $ 176,432
Apr 5, 3 PM $ 0.0389
+1.35%
$ 1.99 million $ 199,159
Apr 5, 2 PM $ 0.0383
-0.79%
$ 1.97 million $ 174,018
Apr 5, 1 PM $ 0.0387
+0.92%
$ 1.98 million $ 205,957
Apr 5, 12 PM $ 0.0383
-0.02%
$ 1.96 million $ 185,411
Apr 5, 11 AM $ 0.0383
+0.18%
$ 1.96 million $ 184,352
Apr 5, 10 AM $ 0.0382
+0.00%
$ 1.96 million $ 184,981
Apr 5, 9 AM $ 0.0382
-0.15%
$ 1.96 million $ 184,130
Apr 5, 8 AM $ 0.0383
+0.18%
$ 1.96 million $ 184,123
Apr 5, 7 AM $ 0.0382
-0.11%
$ 1.96 million $ 183,767
Apr 5, 6 AM $ 0.0383
-1.70%
$ 1.96 million $ 184,956
Apr 5, 5 AM $ 0.0389
+0.65%
$ 1.99 million $ 180,245
Apr 5, 4 AM $ 0.0387
-0.14%
$ 1.98 million $ 180,669
Apr 5, 3 AM $ 0.0387
+0.13%
$ 1.98 million $ 180,344
Apr 5, 2 AM $ 0.0387
-0.31%
$ 1.98 million $ 180,647
Apr 5, 1 AM $ 0.0388
+0.00%
$ 1.99 million $ 179,338
Apr 5, 12 AM $ 0.0388
+0.15%
$ 1.99 million $ 179,189
Apr 4, 11 PM $ 0.0387
+0.12%
$ 1.99 million $ 180,287
Apr 4, 10 PM $ 0.0387
+1.34%
$ 1.98 million $ 179,031
Apr 4, 9 PM $ 0.0382
-0.70%
$ 1.96 million $ 200,442
Apr 4, 8 PM $ 0.0384
-0.23%
$ 1.97 million $ 174,936
Apr 4, 7 PM $ 0.0385
+1.22%
$ 1.98 million $ 174,495
Apr 4, 6 PM $ 0.0381
-0.16%
$ 1.95 million $ 196,784
Apr 4, 5 PM $ 0.0382
-0.23%
$ 1.96 million $ 196,316
Apr 4, 4 PM $ 0.0383
-0.64%
$ 1.96 million $ 195,049
Apr 4, 3 PM $ 0.0385
-0.01%
$ 1.97 million $ 170,315
Apr 4, 2 PM $ 0.0385
-1.12%
$ 1.97 million $ 170,887
Apr 4, 1 PM $ 0.0389
+1.15%
$ 2 million $ 160,028
Apr 4, 12 PM $ 0.0385
-0.06%
$ 1.97 million $ 159,943
Apr 4, 11 AM $ 0.0385
-0.01%
$ 1.98 million $ 162,084
Apr 4, 10 AM $ 0.0385
+0.00%
$ 1.98 million $ 163,344
Apr 4, 9 AM $ 0.0385
+0.02%
$ 1.98 million $ 167,154
Apr 4, 8 AM $ 0.0385
-0.15%
$ 1.98 million $ 168,833
Apr 4, 7 AM $ 0.0386
-0.60%
$ 1.98 million $ 169,469
Apr 4, 6 AM $ 0.0388
-0.15%
$ 1.99 million $ 168,022
Apr 4, 5 AM $ 0.0389
-0.04%
$ 1.99 million $ 167,700
Apr 4, 4 AM $ 0.0389
+0.17%
$ 1.99 million $ 165,910
Apr 4, 3 AM $ 0.0388
-0.10%
$ 1.99 million $ 165,578
Apr 4, 2 AM $ 0.0389
+0.17%
$ 1.99 million $ 165,785
Apr 4, 1 AM $ 0.0389
-0.02%
$ 1.99 million $ 167,153
Apr 4, 12 AM $ 0.0389
+0.03%
$ 1.99 million $ 167,704
Apr 3, 11 PM $ 0.0389
-0.03%
$ 1.99 million $ 167,453
Apr 3, 10 PM $ 0.0389
+0.05%
$ 1.99 million $ 168,508
Apr 3, 9 PM $ 0.0389
+0.03%
$ 1.99 million $ 168,878
Apr 3, 8 PM $ 0.0388
+0.25%
$ 1.99 million $ 169,349