OVR Historical Data

OVR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0555
+0.06%
$ 2.85 million $ 291,613
Dec 23, 1 AM $ 0.0555
-0.29%
$ 2.84 million $ 291,255
Dec 23, 12 AM $ 0.0556
+0.23%
$ 2.85 million $ 291,034
Dec 22, 11 PM $ 0.0555
-0.12%
$ 2.85 million $ 293,026
Dec 22, 10 PM $ 0.0556
-0.09%
$ 2.85 million $ 292,837
Dec 22, 9 PM $ 0.0555
-0.55%
$ 2.85 million $ 293,069
Dec 22, 8 PM $ 0.0558
+0.48%
$ 2.86 million $ 329,975
Dec 22, 7 PM $ 0.0556
-0.48%
$ 2.85 million $ 256,945
Dec 22, 6 PM $ 0.0558
-0.22%
$ 2.86 million $ 297,444
Dec 22, 5 PM $ 0.0558
-0.21%
$ 2.86 million $ 299,702
Dec 22, 4 PM $ 0.056
+0.28%
$ 2.86 million $ 301,950
Dec 22, 3 PM $ 0.0559
-0.10%
$ 2.86 million $ 302,425
Dec 22, 2 PM $ 0.0559
+0.02%
$ 2.87 million $ 303,071
Dec 22, 1 PM $ 0.0559
+0.05%
$ 2.87 million $ 303,671
Dec 22, 12 PM $ 0.0559
-0.34%
$ 2.87 million $ 304,553
Dec 22, 11 AM $ 0.0561
+1.80%
$ 2.87 million $ 303,657
Dec 22, 10 AM $ 0.0552
+0.15%
$ 2.83 million $ 257,595
Dec 22, 9 AM $ 0.0551
+0.25%
$ 2.82 million $ 291,146
Dec 22, 8 AM $ 0.055
-0.01%
$ 2.82 million $ 290,266
Dec 22, 7 AM $ 0.0551
+0.16%
$ 2.82 million $ 289,889
Dec 22, 6 AM $ 0.055
+0.19%
$ 2.82 million $ 289,394
Dec 22, 5 AM $ 0.0549
-0.16%
$ 2.82 million $ 289,894
Dec 22, 4 AM $ 0.0549
+0.28%
$ 2.82 million $ 290,110
Dec 22, 3 AM $ 0.0548
+0.05%
$ 2.81 million $ 290,465
Dec 22, 2 AM $ 0.0547
-0.38%
$ 2.81 million $ 290,405
Dec 22, 1 AM $ 0.055
+0.52%
$ 2.82 million $ 290,974
Dec 22, 12 AM $ 0.0547
+0.30%
$ 2.8 million $ 329,630
Dec 21, 11 PM $ 0.0545
-0.07%
$ 2.79 million $ 254,275
Dec 21, 10 PM $ 0.0545
+0.11%
$ 2.8 million $ 254,318
Dec 21, 9 PM $ 0.0545
-0.10%
$ 2.79 million $ 253,764
Dec 21, 8 PM $ 0.0545
+0.04%
$ 2.8 million $ 253,930
Dec 21, 7 PM $ 0.0545
-0.02%
$ 2.8 million $ 287,394
Dec 21, 6 PM $ 0.0545
-0.15%
$ 2.79 million $ 285,860
Dec 21, 5 PM $ 0.0546
+0.10%
$ 2.8 million $ 285,188
Dec 21, 4 PM $ 0.0545
+0.32%
$ 2.79 million $ 284,960
Dec 21, 3 PM $ 0.0543
-0.27%
$ 2.78 million $ 284,767
Dec 21, 2 PM $ 0.0545
+0.10%
$ 2.79 million $ 288,176
Dec 21, 1 PM $ 0.0545
-0.95%
$ 2.79 million $ 287,871
Dec 21, 12 PM $ 0.055
-0.16%
$ 2.82 million $ 287,493
Dec 21, 11 AM $ 0.0551
+0.11%
$ 2.82 million $ 288,525
Dec 21, 10 AM $ 0.055
+0.16%
$ 2.82 million $ 288,306
Dec 21, 9 AM $ 0.0549
-0.25%
$ 2.82 million $ 293,311
Dec 21, 8 AM $ 0.0551
+0.54%
$ 2.82 million $ 294,590
Dec 21, 7 AM $ 0.0548
-0.31%
$ 2.81 million $ 261,453
Dec 21, 6 AM $ 0.055
+0.23%
$ 2.82 million $ 295,028
Dec 21, 5 AM $ 0.0548
+0.02%
$ 2.81 million $ 294,797
Dec 21, 4 AM $ 0.0548
-0.05%
$ 2.81 million $ 292,697
Dec 21, 3 AM $ 0.0549
-0.20%
$ 2.81 million $ 289,753
Dec 21, 2 AM $ 0.055
+0.18%
$ 2.82 million $ 333,507
Dec 21, 1 AM $ 0.0549
-0.02%
$ 2.81 million $ 474,585