Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0277
+0.11%
$1.42 million $141,238
Jun 6, 5 AM $0.0277
+2.88%
$1.42 million $146,610
Jun 6, 4 AM $0.027
-2.86%
$1.38 million $145,689
Jun 6, 3 AM $0.0278
+0.88%
$1.42 million $125,001
Jun 6, 2 AM $0.0275
-1.35%
$1.41 million $125,184
Jun 6, 1 AM $0.0279
+0.14%
$1.43 million $125,532
Jun 6, 12 AM $0.0279
+0.41%
$1.43 million $125,018
Jun 5, 11 PM $0.0277
-0.81%
$1.42 million $125,552
Jun 5, 10 PM $0.028
-1.46%
$1.43 million $124,160
Jun 5, 9 PM $0.0283
+1.92%
$1.45 million $144,575
Jun 5, 8 PM $0.0278
+1.20%
$1.43 million $121,538
Jun 5, 7 PM $0.0276
-0.41%
$1.41 million $140,688
Jun 5, 6 PM $0.0277
-1.01%
$1.42 million $119,799
Jun 5, 5 PM $0.028
-1.47%
$1.43 million $117,997
Jun 5, 4 PM $0.0284
-1.05%
$1.45 million $138,529
Jun 5, 3 PM $0.0287
-1.79%
$1.47 million $117,110
Jun 5, 2 PM $0.0292
+0.86%
$1.5 million $114,394
Jun 5, 1 PM $0.0289
-0.88%
$1.48 million $134,251
Jun 5, 12 PM $0.0292
-1.45%
$1.5 million $134,141
Jun 5, 11 AM $0.0296
-0.14%
$1.52 million $111,973
Jun 5, 10 AM $0.0296
-0.22%
$1.52 million $111,158
Jun 5, 9 AM $0.0297
-1.44%
$1.52 million $110,689
Jun 5, 8 AM $0.0301
-0.25%
$1.54 million $131,815
Jun 5, 7 AM $0.0302
+0.47%
$1.55 million $132,086
Jun 5, 6 AM $0.0301
-0.47%
$1.54 million $110,255
Jun 5, 5 AM $0.0302
-3.27%
$1.55 million $125,253
Jun 5, 4 AM $0.0312
+0.15%
$1.6 million $125,725
Jun 5, 3 AM $0.0312
-0.24%
$1.6 million $126,010
Jun 5, 2 AM $0.0313
-0.08%
$1.6 million $129,386
Jun 5, 1 AM $0.0313
-0.16%
$1.6 million $112,460
Jun 5, 12 AM $0.0313
+1.97%
$1.61 million $135,579
Jun 4, 11 PM $0.0307
-0.20%
$1.58 million $136,068
Jun 4, 10 PM $0.0308
-2.14%
$1.58 million $135,726
Jun 4, 9 PM $0.0315
+1.27%
$1.61 million $137,160
Jun 4, 8 PM $0.0311
+0.78%
$1.59 million $138,589
Jun 4, 7 PM $0.0308
+0.64%
$1.58 million $138,852
Jun 4, 6 PM $0.0306
+0.04%
$1.57 million $138,674
Jun 4, 5 PM $0.0306
-0.24%
$1.57 million $139,255
Jun 4, 4 PM $0.0307
-1.96%
$1.57 million $135,591
Jun 4, 3 PM $0.0314
-0.21%
$1.61 million $135,547
Jun 4, 2 PM $0.0315
-0.62%
$1.61 million $136,110
Jun 4, 1 PM $0.0317
+0.55%
$1.62 million $137,145
Jun 4, 12 PM $0.0315
-0.13%
$1.61 million $115,356
Jun 4, 11 AM $0.0315
+0.64%
$1.62 million $136,888
Jun 4, 10 AM $0.0313
-0.93%
$1.6 million $137,399
Jun 4, 9 AM $0.0316
-0.43%
$1.62 million $142,176
Jun 4, 8 AM $0.0316
-0.25%
$1.62 million $141,889
Jun 4, 7 AM $0.0317
+1.44%
$1.63 million $141,399
Jun 4, 6 AM $0.0313
-1.15%
$1.6 million $140,934
Jun 4, 5 AM $0.0316
+1.25%
$1.62 million $143,071