Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.0486
-5.20%
$2.49 million $184,394
Jan 24, 2026 $0.0512
-1.10%
$2.63 million $180,657
Jan 23, 2026 $0.0518
-0.26%
$2.66 million $180,743
Jan 22, 2026 $0.052
-2.36%
$2.66 million $187,040
Jan 21, 2026 $0.0533
+1.45%
$2.73 million $238,408
Jan 20, 2026 $0.0525
-5.55%
$2.68 million $206,296
Jan 19, 2026 $0.0555
-4.01%
$2.85 million $204,441
Jan 18, 2026 $0.0579
-0.13%
$2.96 million $246,357
Jan 17, 2026 $0.0579
+0.36%
$2.97 million $194,467
Jan 16, 2026 $0.0577
-0.28%
$2.96 million $191,267
Jan 15, 2026 $0.0579
-1.61%
$2.97 million $191,729
Jan 14, 2026 $0.0588
+1.53%
$3.01 million $228,814
Jan 13, 2026 $0.0579
+4.28%
$2.97 million $260,437
Jan 12, 2026 $0.0555
-0.57%
$2.85 million $253,568
Jan 11, 2026 $0.0559
-1.39%
$2.86 million $231,377
Jan 10, 2026 $0.0566
+1.21%
$2.9 million $253,851
Jan 9, 2026 $0.056
+1.81%
$2.87 million $227,194
Jan 8, 2026 $0.055
-1.44%
$2.81 million $241,268
Jan 7, 2026 $0.0558
-5.67%
$2.86 million $268,261
Jan 6, 2026 $0.0592
+2.51%
$3.03 million $310,965
Jan 5, 2026 $0.0577
+3.85%
$2.96 million $289,079
Jan 4, 2026 $0.0556
+2.81%
$2.85 million $274,362
Jan 3, 2026 $0.0541
-1.14%
$2.77 million $263,922
Jan 2, 2026 $0.0547
+7.48%
$2.8 million $403,119
Jan 1, 2026 $0.0509
-0.53%
$2.61 million $372,088
Dec 31, 2025 $0.0512
-0.93%
$2.62 million $357,903
Dec 30, 2025 $0.0515
-1.35%
$2.65 million $339,850
Dec 29, 2025 $0.0523
+1.14%
$2.68 million $231,077
Dec 28, 2025 $0.0517
-0.14%
$2.65 million $221,056
Dec 27, 2025 $0.0513
-1.51%
$2.66 million $250,944
Dec 26, 2025 $0.052
-1.25%
$2.67 million $163,191
Dec 25, 2025 $0.0525
+0.04%
$2.7 million $217,746
Dec 24, 2025 $0.0526
+2.79%
$2.7 million $357,848
Dec 23, 2025 $0.0513
-7.67%
$2.62 million $374,789
Dec 22, 2025 $0.0556
+1.97%
$2.85 million $292,837
Dec 21, 2025 $0.0545
-0.87%
$2.79 million $254,318
Dec 20, 2025 $0.055
+9.31%
$2.82 million $555,972
Dec 19, 2025 $0.0502
+0.02%
$2.58 million $319,417
Dec 18, 2025 $0.0504
-2.73%
$2.57 million $339,594
Dec 17, 2025 $0.0518
-4.51%
$2.66 million $361,561
Dec 16, 2025 $0.0541
+0.75%
$2.78 million $326,214
Dec 15, 2025 $0.0534
-8.09%
$2.76 million $256,819
Dec 14, 2025 $0.0581
-3.09%
$2.98 million $196,720
Dec 13, 2025 $0.0599
+0.51%
$3.07 million $195,300
Dec 12, 2025 $0.0596
-3.14%
$3.06 million $251,342
Dec 11, 2025 $0.0615
-5.17%
$3.15 million $299,221
Dec 10, 2025 $0.0649
+0.77%
$3.33 million $308,748
Dec 9, 2025 $0.0644
+4.33%
$3.3 million $300,285
Dec 8, 2025 $0.0617
+1.73%
$3.16 million $173,282
Dec 7, 2025 $0.0606
+3.02%
$3.11 million $202,202