OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0289
-0.62%
$ 1.48 million $ 139,220
Jul 23, 2 AM $ 0.0291
-0.22%
$ 1.49 million $ 136,342
Jul 23, 1 AM $ 0.0291
-1.31%
$ 1.49 million $ 137,078
Jul 23, 12 AM $ 0.0295
+1.16%
$ 1.51 million $ 157,081
Jul 22, 11 PM $ 0.0292
+0.15%
$ 1.5 million $ 140,817
Jul 22, 10 PM $ 0.0291
-0.90%
$ 1.49 million $ 140,768
Jul 22, 9 PM $ 0.0294
+1.08%
$ 1.51 million $ 160,256
Jul 22, 8 PM $ 0.0291
-0.11%
$ 1.49 million $ 179,585
Jul 22, 7 PM $ 0.0291
-0.48%
$ 1.49 million $ 242,517
Jul 22, 6 PM $ 0.0293
-0.26%
$ 1.5 million $ 265,927
Jul 22, 5 PM $ 0.0293
-0.16%
$ 1.5 million $ 240,096
Jul 22, 4 PM $ 0.0294
-0.41%
$ 1.51 million $ 240,464
Jul 22, 3 PM $ 0.0295
+1.77%
$ 1.51 million $ 258,821
Jul 22, 2 PM $ 0.029
-0.39%
$ 1.49 million $ 252,065
Jul 22, 1 PM $ 0.0291
+0.71%
$ 1.49 million $ 245,598
Jul 22, 12 PM $ 0.0289
-0.77%
$ 1.48 million $ 240,981
Jul 22, 11 AM $ 0.0291
+0.03%
$ 1.49 million $ 221,353
Jul 22, 10 AM $ 0.0291
+0.94%
$ 1.49 million $ 222,155
Jul 22, 9 AM $ 0.0289
-0.54%
$ 1.48 million $ 236,787
Jul 22, 8 AM $ 0.029
-0.03%
$ 1.49 million $ 211,745
Jul 22, 7 AM $ 0.029
+0.08%
$ 1.49 million $ 213,674
Jul 22, 6 AM $ 0.029
+0.68%
$ 1.49 million $ 218,707
Jul 22, 5 AM $ 0.0288
-0.87%
$ 1.48 million $ 243,021
Jul 22, 4 AM $ 0.0291
+0.61%
$ 1.49 million $ 220,349
Jul 22, 3 AM $ 0.0289
-0.56%
$ 1.48 million $ 246,182
Jul 22, 2 AM $ 0.029
-0.58%
$ 1.49 million $ 227,692
Jul 22, 1 AM $ 0.0292
+0.49%
$ 1.5 million $ 251,322
Jul 22, 12 AM $ 0.0291
+1.25%
$ 1.49 million $ 233,360
Jul 21, 11 PM $ 0.0287
-0.12%
$ 1.47 million $ 272,112
Jul 21, 10 PM $ 0.0287
-0.09%
$ 1.47 million $ 245,505
Jul 21, 9 PM $ 0.0288
+0.45%
$ 1.48 million $ 245,168
Jul 21, 8 PM $ 0.0286
-0.16%
$ 1.47 million $ 206,305
Jul 21, 7 PM $ 0.0287
-0.01%
$ 1.47 million $ 143,170
Jul 21, 6 PM $ 0.0287
+1.03%
$ 1.47 million $ 140,798
Jul 21, 5 PM $ 0.0284
-1.23%
$ 1.46 million $ 176,523
Jul 21, 4 PM $ 0.0288
-1.07%
$ 1.48 million $ 153,992
Jul 21, 3 PM $ 0.0291
+1.71%
$ 1.49 million $ 180,022
Jul 21, 2 PM $ 0.0286
-0.11%
$ 1.47 million $ 190,254
Jul 21, 1 PM $ 0.0286
-1.05%
$ 1.47 million $ 189,629
Jul 21, 12 PM $ 0.0289
-0.48%
$ 1.48 million $ 169,369
Jul 21, 11 AM $ 0.0291
+0.47%
$ 1.49 million $ 194,379
Jul 21, 10 AM $ 0.0289
-0.32%
$ 1.48 million $ 184,739
Jul 21, 9 AM $ 0.029
-0.04%
$ 1.49 million $ 185,751
Jul 21, 8 AM $ 0.029
+0.68%
$ 1.49 million $ 187,392
Jul 21, 7 AM $ 0.0288
-0.03%
$ 1.48 million $ 187,281
Jul 21, 6 AM $ 0.0289
-0.54%
$ 1.48 million $ 191,909
Jul 21, 5 AM $ 0.029
+0.98%
$ 1.49 million $ 214,950
Jul 21, 4 AM $ 0.0287
+0.19%
$ 1.47 million $ 189,057
Jul 21, 3 AM $ 0.0287
-0.53%
$ 1.47 million $ 184,975
Jul 21, 2 AM $ 0.0288
+0.17%
$ 1.48 million $ 213,890