OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0389
+1.15%
$ 2 million $ 160,028
Apr 4, 12 PM $ 0.0385
-0.06%
$ 1.97 million $ 159,943
Apr 4, 11 AM $ 0.0385
-0.01%
$ 1.98 million $ 162,084
Apr 4, 10 AM $ 0.0385
+0.00%
$ 1.98 million $ 163,344
Apr 4, 9 AM $ 0.0385
+0.02%
$ 1.98 million $ 167,154
Apr 4, 8 AM $ 0.0385
-0.15%
$ 1.98 million $ 168,833
Apr 4, 7 AM $ 0.0386
-0.60%
$ 1.98 million $ 169,469
Apr 4, 6 AM $ 0.0388
-0.15%
$ 1.99 million $ 168,022
Apr 4, 5 AM $ 0.0389
-0.04%
$ 1.99 million $ 167,700
Apr 4, 4 AM $ 0.0389
+0.17%
$ 1.99 million $ 165,910
Apr 4, 3 AM $ 0.0388
-0.10%
$ 1.99 million $ 165,578
Apr 4, 2 AM $ 0.0389
+0.17%
$ 1.99 million $ 165,785
Apr 4, 1 AM $ 0.0389
-0.02%
$ 1.99 million $ 167,153
Apr 4, 12 AM $ 0.0389
+0.03%
$ 1.99 million $ 167,704
Apr 3, 11 PM $ 0.0389
-0.03%
$ 1.99 million $ 167,453
Apr 3, 10 PM $ 0.0389
+0.05%
$ 1.99 million $ 168,508
Apr 3, 9 PM $ 0.0389
+0.03%
$ 1.99 million $ 168,878
Apr 3, 8 PM $ 0.0388
+0.25%
$ 1.99 million $ 169,349
Apr 3, 7 PM $ 0.0388
+0.12%
$ 1.99 million $ 170,203
Apr 3, 6 PM $ 0.0388
+0.18%
$ 1.99 million $ 170,733
Apr 3, 5 PM $ 0.0387
-0.12%
$ 1.99 million $ 170,871
Apr 3, 4 PM $ 0.0387
-0.12%
$ 1.99 million $ 171,681
Apr 3, 3 PM $ 0.0387
-0.16%
$ 1.99 million $ 172,529
Apr 3, 2 PM $ 0.0388
+0.03%
$ 1.99 million $ 175,033
Apr 3, 1 PM $ 0.0387
-0.01%
$ 1.99 million $ 178,510
Apr 3, 12 PM $ 0.0387
-0.65%
$ 1.99 million $ 178,958
Apr 3, 11 AM $ 0.039
+0.14%
$ 2 million $ 178,976
Apr 3, 10 AM $ 0.0389
-0.14%
$ 2 million $ 178,645
Apr 3, 9 AM $ 0.039
-1.20%
$ 2 million $ 176,917
Apr 3, 8 AM $ 0.0395
-0.02%
$ 2.02 million $ 172,998
Apr 3, 7 AM $ 0.0395
+0.19%
$ 2.02 million $ 173,187
Apr 3, 6 AM $ 0.0394
+0.98%
$ 2.02 million $ 172,404
Apr 3, 5 AM $ 0.039
+0.04%
$ 2 million $ 197,774
Apr 3, 4 AM $ 0.039
+0.14%
$ 2 million $ 197,226
Apr 3, 3 AM $ 0.0389
+0.00%
$ 2 million $ 200,104
Apr 3, 2 AM $ 0.0389
-0.93%
$ 2 million $ 200,114
Apr 3, 1 AM $ 0.0393
-0.38%
$ 2.02 million $ 174,630
Apr 3, 12 AM $ 0.0395
+0.09%
$ 2.02 million $ 178,649
Apr 2, 11 PM $ 0.0394
+0.02%
$ 2.02 million $ 180,168
Apr 2, 10 PM $ 0.0394
+0.01%
$ 2.02 million $ 179,609
Apr 2, 9 PM $ 0.0394
+0.91%
$ 2.02 million $ 180,875
Apr 2, 8 PM $ 0.0391
+0.39%
$ 2 million $ 180,903
Apr 2, 7 PM $ 0.0389
+0.63%
$ 1.99 million $ 187,985
Apr 2, 6 PM $ 0.0387
-0.50%
$ 1.98 million $ 213,714
Apr 2, 5 PM $ 0.0389
-0.18%
$ 1.99 million $ 197,455
Apr 2, 4 PM $ 0.0389
+0.39%
$ 2 million $ 229,815
Apr 2, 3 PM $ 0.0388
-0.28%
$ 1.99 million $ 230,281
Apr 2, 2 PM $ 0.0389
+1.26%
$ 1.99 million $ 230,949
Apr 2, 1 PM $ 0.0384
-0.57%
$ 1.97 million $ 221,812
Apr 2, 12 PM $ 0.0386
-0.27%
$ 1.98 million $ 199,144