Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0371
-0.60%
$1.9 million $106,338
Sep 22, 1 PM $0.0374
+0.36%
$1.92 million $110,414
Sep 22, 12 PM $0.0372
+4.31%
$1.91 million $110,115
Sep 22, 11 AM $0.0357
-0.11%
$1.83 million $104,415
Sep 22, 10 AM $0.0357
+0.07%
$1.83 million $109,685
Sep 22, 9 AM $0.0357
-4.12%
$1.83 million $110,335
Sep 22, 8 AM $0.0372
+1.26%
$1.91 million $111,639
Sep 22, 7 AM $0.0368
+0.72%
$1.89 million $113,646
Sep 22, 6 AM $0.0365
+3.82%
$1.87 million $113,312
Sep 22, 5 AM $0.0352
+0.01%
$1.8 million $114,522
Sep 22, 4 AM $0.0352
-0.11%
$1.8 million $110,386
Sep 22, 3 AM $0.0352
-4.15%
$1.8 million $110,418
Sep 22, 2 AM $0.0367
-0.04%
$1.88 million $113,200
Sep 22, 1 AM $0.0367
+3.03%
$1.88 million $113,146
Sep 22, 12 AM $0.0357
-0.10%
$1.83 million $112,199
Sep 21, 11 PM $0.0357
-0.22%
$1.83 million $115,608
Sep 21, 10 PM $0.0358
+0.03%
$1.83 million $116,483
Sep 21, 9 PM $0.0358
-0.57%
$1.83 million $116,407
Sep 21, 8 PM $0.036
+1.26%
$1.84 million $115,970
Sep 21, 7 PM $0.0355
-4.06%
$1.82 million $111,945
Sep 21, 6 PM $0.037
+0.38%
$1.9 million $110,846
Sep 21, 5 PM $0.0369
+3.82%
$1.89 million $110,598
Sep 21, 4 PM $0.0355
+0.13%
$1.82 million $111,625
Sep 21, 3 PM $0.0355
-3.58%
$1.82 million $112,837
Sep 21, 2 PM $0.0368
+0.54%
$1.89 million $108,418
Sep 21, 1 PM $0.0366
+0.29%
$1.88 million $109,944
Sep 21, 12 PM $0.0365
+5.10%
$1.87 million $113,764
Sep 21, 11 AM $0.0346
-0.37%
$1.78 million $108,905
Sep 21, 10 AM $0.0348
-0.38%
$1.78 million $108,332
Sep 21, 9 AM $0.0349
+1.28%
$1.79 million $107,790
Sep 21, 8 AM $0.0344
-2.88%
$1.77 million $108,424
Sep 21, 7 AM $0.0355
-0.15%
$1.82 million $104,794
Sep 21, 6 AM $0.0355
-0.04%
$1.82 million $104,404
Sep 21, 5 AM $0.0355
-0.06%
$1.82 million $102,915
Sep 21, 4 AM $0.0356
+4.17%
$1.82 million $102,795
Sep 21, 3 AM $0.0341
+0.35%
$1.75 million $103,747
Sep 21, 2 AM $0.034
-0.01%
$1.74 million $104,149
Sep 21, 1 AM $0.034
-1.26%
$1.74 million $104,328
Sep 21, 12 AM $0.0344
-2.16%
$1.77 million $104,202
Sep 20, 11 PM $0.0352
+0.00%
$1.81 million $100,970
Sep 20, 10 PM $0.0352
+1.04%
$1.8 million $98,729
Sep 20, 9 PM $0.0348
-0.54%
$1.79 million $98,316
Sep 20, 8 PM $0.035
-0.06%
$1.8 million $97,580
Sep 20, 7 PM $0.0351
+0.30%
$1.8 million $98,745
Sep 20, 6 PM $0.035
+4.17%
$1.79 million $100,599
Sep 20, 5 PM $0.0336
-0.51%
$1.72 million $100,331
Sep 20, 4 PM $0.0337
+1.57%
$1.73 million $99,950
Sep 20, 3 PM $0.0332
+1.02%
$1.7 million $96,047
Sep 20, 2 PM $0.0329
-3.79%
$1.68 million $95,461
Sep 20, 1 PM $0.0342
-0.26%
$1.75 million $92,256