OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,150
7:09 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,150
7:08 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,380
7:07 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,379
7:06 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,416
7:05 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,416
7:04 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,367
7:03 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,487
7:02 PM $ 0.0442
-0.02%
$ 2.27 million $ 314,514
7:01 PM $ 0.0442
-0.05%
$ 2.27 million $ 314,538
7:00 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,538
6:59 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,591
6:58 PM $ 0.0442
-0.01%
$ 2.27 million $ 314,620
6:57 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,382
6:56 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,311
6:55 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,311
6:54 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,424
6:53 PM $ 0.0442
+0.00%
$ 2.27 million $ 314,276
6:52 PM $ 0.0442
-0.15%
$ 2.27 million $ 313,920
6:51 PM $ 0.0443
+0.08%
$ 2.27 million $ 313,092
6:50 PM $ 0.0443
-0.03%
$ 2.27 million $ 313,092
6:49 PM $ 0.0443
-0.17%
$ 2.27 million $ 313,177
6:48 PM $ 0.0444
-0.10%
$ 2.27 million $ 312,430
6:47 PM $ 0.0444
+0.07%
$ 2.27 million $ 312,555
6:46 PM $ 0.0444
+0.02%
$ 2.27 million $ 312,685
6:45 PM $ 0.0444
+0.00%
$ 2.27 million $ 312,779
6:44 PM $ 0.0444
+0.00%
$ 2.28 million $ 312,779
6:43 PM $ 0.0444
+0.00%
$ 2.28 million $ 312,656
6:42 PM $ 0.0444
+0.00%
$ 2.28 million $ 312,750
6:41 PM $ 0.0444
-0.06%
$ 2.28 million $ 312,632
6:40 PM $ 0.0444
-0.05%
$ 2.28 million $ 312,705
6:39 PM $ 0.0444
-0.15%
$ 2.28 million $ 312,705
6:38 PM $ 0.0447
+0.00%
$ 2.28 million $ 286,391
6:37 PM $ 0.0447
+0.00%
$ 2.28 million $ 286,563
6:36 PM $ 0.0447
+0.00%
$ 2.28 million $ 286,465
6:35 PM $ 0.0447
-0.13%
$ 2.28 million $ 286,465
6:34 PM $ 0.0447
+0.04%
$ 2.29 million $ 286,483
6:33 PM $ 0.0447
-0.06%
$ 2.29 million $ 286,567
6:32 PM $ 0.0447
+0.08%
$ 2.29 million $ 286,542
6:31 PM $ 0.0447
-0.08%
$ 2.29 million $ 286,682
6:30 PM $ 0.0447
+0.08%
$ 2.29 million $ 286,781
6:29 PM $ 0.0447
-0.08%
$ 2.29 million $ 286,781
6:28 PM $ 0.0451
+0.07%
$ 2.29 million $ 313,522
6:27 PM $ 0.0451
-0.07%
$ 2.29 million $ 313,573
6:26 PM $ 0.0451
+0.07%
$ 2.29 million $ 313,645
6:25 PM $ 0.0451
-0.07%
$ 2.29 million $ 313,719
6:24 PM $ 0.0451
+0.00%
$ 2.31 million $ 313,745
6:23 PM $ 0.0447
+0.01%
$ 2.31 million $ 286,993
6:22 PM $ 0.0447
+0.00%
$ 2.31 million $ 286,957
6:21 PM $ 0.0447
+0.12%
$ 2.31 million $ 286,957