OVR Historical Data

OVR Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0341
+0.00%
$ 1.75 million $ 188,266
3:10 PM $ 0.0341
+0.18%
$ 1.75 million $ 188,289
3:09 PM $ 0.0341
+0.14%
$ 1.75 million $ 188,279
3:08 PM $ 0.034
-0.19%
$ 1.75 million $ 188,120
3:07 PM $ 0.0341
+0.00%
$ 1.75 million $ 188,120
3:06 PM $ 0.0341
+0.00%
$ 1.75 million $ 188,036
3:05 PM $ 0.0342
-0.03%
$ 1.75 million $ 188,107
3:04 PM $ 0.0342
+0.13%
$ 1.75 million $ 188,136
3:03 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,953
3:02 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,953
3:01 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,898
3:00 PM $ 0.0342
-0.13%
$ 1.75 million $ 187,898
2:59 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,871
2:58 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,839
2:57 PM $ 0.0343
+0.00%
$ 1.75 million $ 187,803
2:56 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,842
2:55 PM $ 0.0342
+0.07%
$ 1.75 million $ 187,721
2:54 PM $ 0.0342
+0.18%
$ 1.75 million $ 187,805
2:53 PM $ 0.0341
+0.00%
$ 1.75 million $ 187,805
2:52 PM $ 0.0341
-0.19%
$ 1.75 million $ 187,852
2:51 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,801
2:50 PM $ 0.0342
-0.15%
$ 1.75 million $ 187,709
2:49 PM $ 0.0342
+0.20%
$ 1.75 million $ 187,668
2:48 PM $ 0.0342
-0.17%
$ 1.75 million $ 187,555
2:47 PM $ 0.0342
+0.00%
$ 1.75 million $ 187,555
2:46 PM $ 0.0343
+0.00%
$ 1.75 million $ 187,455
2:45 PM $ 0.0343
-0.17%
$ 1.75 million $ 187,455
2:44 PM $ 0.0343
+0.01%
$ 1.76 million $ 187,558
2:43 PM $ 0.0343
+0.01%
$ 1.76 million $ 187,656
2:42 PM $ 0.0343
+0.00%
$ 1.76 million $ 187,527
2:41 PM $ 0.0343
+0.00%
$ 1.76 million $ 187,527
2:40 PM $ 0.0342
-0.16%
$ 1.76 million $ 187,560
2:39 PM $ 0.0343
-0.23%
$ 1.76 million $ 187,561
2:38 PM $ 0.0344
+0.16%
$ 1.76 million $ 187,393
2:37 PM $ 0.0343
+0.00%
$ 1.76 million $ 187,393
2:36 PM $ 0.0343
+0.00%
$ 1.76 million $ 187,798
2:35 PM $ 0.0343
+0.01%
$ 1.76 million $ 187,798
2:34 PM $ 0.0343
+0.08%
$ 1.76 million $ 187,843
2:33 PM $ 0.0343
+0.16%
$ 1.76 million $ 187,648
2:32 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,732
2:31 PM $ 0.0341
+0.00%
$ 1.76 million $ 187,747
2:30 PM $ 0.0342
-0.33%
$ 1.76 million $ 187,747
2:29 PM $ 0.0343
+0.16%
$ 1.76 million $ 187,801
2:28 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,836
2:27 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,836
2:26 PM $ 0.0342
+0.00%
$ 1.76 million $ 187,925
2:25 PM $ 0.0342
+0.21%
$ 1.76 million $ 187,915
2:24 PM $ 0.0342
-0.03%
$ 1.75 million $ 188,040
2:23 PM $ 0.0342
-0.16%
$ 1.75 million $ 188,040
2:22 PM $ 0.0342
+0.00%
$ 1.75 million $ 188,094