OVR Historical Data

OVR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.055
+0.18%
$ 2.82 million $ 333,507
Dec 21, 1 AM $ 0.0549
-0.02%
$ 2.81 million $ 474,585
Dec 21, 12 AM $ 0.0549
-0.29%
$ 2.81 million $ 555,945
Dec 20, 11 PM $ 0.055
+0.08%
$ 2.82 million $ 556,933
Dec 20, 10 PM $ 0.055
-0.11%
$ 2.82 million $ 555,972
Dec 20, 9 PM $ 0.055
+0.04%
$ 2.82 million $ 570,821
Dec 20, 8 PM $ 0.055
+0.04%
$ 2.82 million $ 590,124
Dec 20, 7 PM $ 0.055
-0.12%
$ 2.82 million $ 594,395
Dec 20, 6 PM $ 0.055
-0.04%
$ 2.82 million $ 595,230
Dec 20, 5 PM $ 0.0551
-0.02%
$ 2.82 million $ 594,170
Dec 20, 4 PM $ 0.0551
-0.05%
$ 2.82 million $ 595,051
Dec 20, 3 PM $ 0.0551
-0.86%
$ 2.82 million $ 596,491
Dec 20, 2 PM $ 0.0556
+0.23%
$ 2.85 million $ 593,436
Dec 20, 1 PM $ 0.0554
-0.04%
$ 2.84 million $ 593,179
Dec 20, 12 PM $ 0.0555
+0.48%
$ 2.84 million $ 594,834
Dec 20, 11 AM $ 0.0552
+0.37%
$ 2.83 million $ 594,409
Dec 20, 10 AM $ 0.055
-0.33%
$ 2.82 million $ 594,062
Dec 20, 9 AM $ 0.0552
+0.10%
$ 2.83 million $ 591,771
Dec 20, 8 AM $ 0.0551
+0.17%
$ 2.83 million $ 590,711
Dec 20, 7 AM $ 0.055
+0.17%
$ 2.82 million $ 590,640
Dec 20, 6 AM $ 0.055
+0.21%
$ 2.82 million $ 595,465
Dec 20, 5 AM $ 0.0549
-0.28%
$ 2.81 million $ 597,603
Dec 20, 4 AM $ 0.055
-0.02%
$ 2.82 million $ 600,048
Dec 20, 3 AM $ 0.0551
-3.21%
$ 2.82 million $ 601,368
Dec 20, 2 AM $ 0.0569
+6.52%
$ 2.92 million $ 527,865
Dec 20, 1 AM $ 0.0534
+6.36%
$ 2.75 million $ 409,251
Dec 20, 12 AM $ 0.0502
-0.14%
$ 2.57 million $ 321,628
Dec 19, 11 PM $ 0.0503
+0.13%
$ 2.58 million $ 319,071
Dec 19, 10 PM $ 0.0502
-1.44%
$ 2.57 million $ 319,417
Dec 19, 9 PM $ 0.0509
-2.45%
$ 2.61 million $ 338,818
Dec 19, 8 PM $ 0.0522
+0.18%
$ 2.68 million $ 280,328
Dec 19, 7 PM $ 0.0521
+0.20%
$ 2.67 million $ 276,565
Dec 19, 6 PM $ 0.0519
+0.26%
$ 2.66 million $ 276,151
Dec 19, 5 PM $ 0.0519
+0.46%
$ 2.66 million $ 276,795
Dec 19, 4 PM $ 0.0517
-1.24%
$ 2.65 million $ 314,138
Dec 19, 3 PM $ 0.0523
+0.16%
$ 2.68 million $ 312,312
Dec 19, 2 PM $ 0.0521
+0.80%
$ 2.68 million $ 308,124
Dec 19, 1 PM $ 0.0517
+0.14%
$ 2.65 million $ 334,730
Dec 19, 12 PM $ 0.0517
-0.12%
$ 2.65 million $ 333,958
Dec 19, 11 AM $ 0.0518
+0.19%
$ 2.65 million $ 334,261
Dec 19, 10 AM $ 0.0517
+0.03%
$ 2.65 million $ 332,306
Dec 19, 9 AM $ 0.0517
-0.05%
$ 2.65 million $ 331,268
Dec 19, 8 AM $ 0.0517
+0.08%
$ 2.65 million $ 332,083
Dec 19, 7 AM $ 0.0516
+0.74%
$ 2.65 million $ 330,196
Dec 19, 6 AM $ 0.0513
+1.99%
$ 2.63 million $ 360,315
Dec 19, 5 AM $ 0.0503
-1.19%
$ 2.58 million $ 358,665
Dec 19, 4 AM $ 0.0508
+1.00%
$ 2.6 million $ 324,813
Dec 19, 3 AM $ 0.0503
+1.36%
$ 2.58 million $ 360,124
Dec 19, 2 AM $ 0.0496
-0.78%
$ 2.54 million $ 314,797
Dec 19, 1 AM $ 0.05
-0.31%
$ 2.56 million $ 318,832