Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0316
+1.25%
$1.62 million $143,071
Jun 4, 4 AM $0.0313
+0.03%
$1.6 million $142,822
Jun 4, 3 AM $0.0312
+0.78%
$1.6 million $142,160
Jun 4, 2 AM $0.031
-2.21%
$1.59 million $138,633
Jun 4, 1 AM $0.0317
-0.86%
$1.63 million $133,991
Jun 4, 12 AM $0.032
-1.54%
$1.64 million $132,139
Jun 3, 11 PM $0.0325
+0.78%
$1.66 million $132,864
Jun 3, 10 PM $0.0322
-2.77%
$1.65 million $132,736
Jun 3, 9 PM $0.0331
+1.60%
$1.7 million $132,665
Jun 3, 8 PM $0.0326
-0.74%
$1.67 million $129,882
Jun 3, 7 PM $0.0329
+0.93%
$1.68 million $130,100
Jun 3, 6 PM $0.0326
+1.37%
$1.67 million $107,162
Jun 3, 5 PM $0.0321
-1.32%
$1.65 million $128,840
Jun 3, 4 PM $0.0325
-2.02%
$1.67 million $106,759
Jun 3, 3 PM $0.0332
+0.41%
$1.7 million $128,892
Jun 3, 2 PM $0.0331
+2.05%
$1.7 million $131,229
Jun 3, 1 PM $0.0323
-1.54%
$1.66 million $129,772
Jun 3, 12 PM $0.0329
+0.55%
$1.68 million $129,250
Jun 3, 11 AM $0.0328
+0.24%
$1.68 million $130,450
Jun 3, 10 AM $0.0327
+0.20%
$1.68 million $130,022
Jun 3, 9 AM $0.0326
-1.12%
$1.67 million $132,088
Jun 3, 8 AM $0.033
+0.18%
$1.69 million $109,833
Jun 3, 7 AM $0.0329
-0.11%
$1.69 million $109,691
Jun 3, 6 AM $0.033
+1.25%
$1.69 million $109,801
Jun 3, 5 AM $0.0326
+0.33%
$1.67 million $128,159
Jun 3, 4 AM $0.0325
-0.30%
$1.66 million $128,177
Jun 3, 3 AM $0.0325
-2.41%
$1.67 million $127,034
Jun 3, 2 AM $0.0334
-0.74%
$1.71 million $104,803
Jun 3, 1 AM $0.0335
+0.05%
$1.72 million $127,542
Jun 3, 12 AM $0.0334
+0.05%
$1.71 million $105,319
Jun 2, 11 PM $0.0334
+1.47%
$1.71 million $106,632
Jun 2, 10 PM $0.033
-0.73%
$1.69 million $129,765
Jun 2, 9 PM $0.0333
-1.27%
$1.71 million $131,191
Jun 2, 8 PM $0.0337
+0.10%
$1.73 million $108,021
Jun 2, 7 PM $0.0337
+1.10%
$1.73 million $106,460
Jun 2, 6 PM $0.0333
-1.56%
$1.71 million $129,888
Jun 2, 5 PM $0.0338
-1.43%
$1.73 million $106,086
Jun 2, 4 PM $0.0343
+2.06%
$1.76 million $132,464
Jun 2, 3 PM $0.0336
-2.70%
$1.72 million $131,008
Jun 2, 2 PM $0.0346
-0.89%
$1.77 million $105,625
Jun 2, 1 PM $0.0349
+0.04%
$1.79 million $129,040
Jun 2, 12 PM $0.0349
-1.09%
$1.79 million $105,271
Jun 2, 11 AM $0.0352
+2.53%
$1.81 million $105,230
Jun 2, 10 AM $0.0344
-1.38%
$1.76 million $128,696
Jun 2, 9 AM $0.0349
-0.81%
$1.79 million $103,622
Jun 2, 8 AM $0.0351
+0.18%
$1.8 million $102,639
Jun 2, 7 AM $0.0351
+0.83%
$1.8 million $101,971
Jun 2, 6 AM $0.0348
-1.02%
$1.78 million $126,189
Jun 2, 5 AM $0.0352
+0.38%
$1.81 million $104,457
Jun 2, 4 AM $0.0351
-0.12%
$1.8 million $104,502