OVR Historical Data

OVR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.05
-0.31%
$ 2.56 million $ 318,832
Dec 19, 12 AM $ 0.0501
-0.03%
$ 2.57 million $ 323,023
Dec 18, 11 PM $ 0.0502
-0.42%
$ 2.57 million $ 323,219
Dec 18, 10 PM $ 0.0504
-0.67%
$ 2.58 million $ 339,594
Dec 18, 9 PM $ 0.0507
+1.64%
$ 2.6 million $ 374,549
Dec 18, 8 PM $ 0.0499
-0.83%
$ 2.56 million $ 378,529
Dec 18, 7 PM $ 0.0503
-0.77%
$ 2.58 million $ 392,201
Dec 18, 6 PM $ 0.0507
-0.57%
$ 2.6 million $ 413,206
Dec 18, 5 PM $ 0.051
-2.90%
$ 2.61 million $ 384,231
Dec 18, 4 PM $ 0.0525
+0.26%
$ 2.69 million $ 389,553
Dec 18, 3 PM $ 0.0524
-0.81%
$ 2.69 million $ 426,979
Dec 18, 2 PM $ 0.0528
-0.27%
$ 2.71 million $ 430,702
Dec 18, 1 PM $ 0.0529
+4.14%
$ 2.71 million $ 431,221
Dec 18, 12 PM $ 0.0508
-0.14%
$ 2.61 million $ 426,118
Dec 18, 11 AM $ 0.0509
-0.53%
$ 2.61 million $ 394,386
Dec 18, 10 AM $ 0.0512
+0.11%
$ 2.62 million $ 396,209
Dec 18, 9 AM $ 0.0512
+0.17%
$ 2.62 million $ 396,960
Dec 18, 8 AM $ 0.0511
+0.37%
$ 2.62 million $ 398,216
Dec 18, 7 AM $ 0.0509
-1.30%
$ 2.61 million $ 389,671
Dec 18, 6 AM $ 0.0515
-0.14%
$ 2.64 million $ 385,943
Dec 18, 5 AM $ 0.0516
-0.40%
$ 2.64 million $ 387,202
Dec 18, 4 AM $ 0.0517
+0.16%
$ 2.65 million $ 385,460
Dec 18, 3 AM $ 0.0517
-0.20%
$ 2.65 million $ 330,179
Dec 18, 2 AM $ 0.0518
+0.02%
$ 2.66 million $ 378,042
Dec 18, 1 AM $ 0.0518
+0.13%
$ 2.66 million $ 371,939
Dec 18, 12 AM $ 0.0517
-0.13%
$ 2.65 million $ 368,401
Dec 17, 11 PM $ 0.0518
+0.01%
$ 2.66 million $ 366,844
Dec 17, 10 PM $ 0.0518
-0.16%
$ 2.65 million $ 361,561
Dec 17, 9 PM $ 0.0518
-0.43%
$ 2.65 million $ 360,896
Dec 17, 8 PM $ 0.052
+0.24%
$ 2.67 million $ 357,934
Dec 17, 7 PM $ 0.0519
-1.06%
$ 2.66 million $ 348,139
Dec 17, 6 PM $ 0.0525
-0.98%
$ 2.69 million $ 361,978
Dec 17, 5 PM $ 0.053
-0.34%
$ 2.72 million $ 328,381
Dec 17, 4 PM $ 0.0531
-2.69%
$ 2.72 million $ 322,561
Dec 17, 3 PM $ 0.0546
+0.84%
$ 2.8 million $ 355,170
Dec 17, 2 PM $ 0.0542
-0.16%
$ 2.78 million $ 352,874
Dec 17, 1 PM $ 0.0543
+0.57%
$ 2.78 million $ 357,388
Dec 17, 12 PM $ 0.054
+0.10%
$ 2.77 million $ 323,037
Dec 17, 11 AM $ 0.0539
+0.26%
$ 2.76 million $ 321,212
Dec 17, 10 AM $ 0.0538
-0.53%
$ 2.76 million $ 328,434
Dec 17, 9 AM $ 0.0541
-0.46%
$ 2.77 million $ 328,745
Dec 17, 8 AM $ 0.0544
+0.16%
$ 2.79 million $ 271,624
Dec 17, 7 AM $ 0.0543
+0.08%
$ 2.78 million $ 322,577
Dec 17, 6 AM $ 0.0542
+0.23%
$ 2.78 million $ 324,641
Dec 17, 5 AM $ 0.0541
+0.20%
$ 2.77 million $ 324,213
Dec 17, 4 AM $ 0.054
-0.22%
$ 2.77 million $ 325,146
Dec 17, 3 AM $ 0.0542
+0.14%
$ 2.78 million $ 323,781
Dec 17, 2 AM $ 0.0541
+0.30%
$ 2.77 million $ 324,146
Dec 17, 1 AM $ 0.054
+0.12%
$ 2.77 million $ 322,901
Dec 17, 12 AM $ 0.0539
-0.49%
$ 2.77 million $ 322,543