OVR Historical Data

OVR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0404
-0.04%
$ 2.07 million $ 210,651
Apr 1, 6 PM $ 0.0404
-0.25%
$ 2.07 million $ 226,036
Apr 1, 5 PM $ 0.0405
+0.04%
$ 2.08 million $ 218,897
Apr 1, 4 PM $ 0.0405
+0.30%
$ 2.08 million $ 213,417
Apr 1, 3 PM $ 0.0404
-0.86%
$ 2.07 million $ 214,745
Apr 1, 2 PM $ 0.0408
+1.87%
$ 2.09 million $ 241,338
Apr 1, 1 PM $ 0.04
-0.23%
$ 2.05 million $ 219,107
Apr 1, 12 PM $ 0.0401
-0.02%
$ 2.06 million $ 214,587
Apr 1, 11 AM $ 0.0401
+0.04%
$ 2.06 million $ 217,310
Apr 1, 10 AM $ 0.0401
-0.04%
$ 2.06 million $ 217,111
Apr 1, 9 AM $ 0.0401
+1.24%
$ 2.06 million $ 217,659
Apr 1, 8 AM $ 0.0396
-1.72%
$ 2.03 million $ 244,510
Apr 1, 7 AM $ 0.0403
-0.51%
$ 2.07 million $ 245,595
Apr 1, 6 AM $ 0.0405
+2.33%
$ 2.08 million $ 247,831
Apr 1, 5 AM $ 0.0396
-0.14%
$ 2.03 million $ 247,192
Apr 1, 4 AM $ 0.0396
-0.62%
$ 2.03 million $ 246,330
Apr 1, 3 AM $ 0.0399
-0.01%
$ 2.04 million $ 224,062
Apr 1, 2 AM $ 0.0399
+0.61%
$ 2.04 million $ 223,802
Apr 1, 1 AM $ 0.0396
-1.41%
$ 2.03 million $ 242,649
Apr 1, 12 AM $ 0.0402
-0.27%
$ 2.06 million $ 247,153
Mar 31, 11 PM $ 0.0403
+0.76%
$ 2.07 million $ 249,328
Mar 31, 10 PM $ 0.04
-0.82%
$ 2.05 million $ 225,795
Mar 31, 9 PM $ 0.0403
+0.21%
$ 2.07 million $ 249,285
Mar 31, 8 PM $ 0.0402
-0.18%
$ 2.06 million $ 249,583
Mar 31, 7 PM $ 0.0403
+3.59%
$ 2.07 million $ 252,001
Mar 31, 6 PM $ 0.0389
+1.57%
$ 2 million $ 233,843
Mar 31, 5 PM $ 0.0383
-0.90%
$ 1.96 million $ 230,520
Mar 31, 4 PM $ 0.0387
+0.48%
$ 1.98 million $ 228,828
Mar 31, 3 PM $ 0.0385
+0.95%
$ 1.97 million $ 228,642
Mar 31, 2 PM $ 0.0381
-2.44%
$ 1.95 million $ 226,202
Mar 31, 1 PM $ 0.0391
+0.13%
$ 2 million $ 198,538
Mar 31, 12 PM $ 0.039
+1.07%
$ 2 million $ 197,817
Mar 31, 11 AM $ 0.0386
+0.55%
$ 1.98 million $ 218,892
Mar 31, 10 AM $ 0.0384
+0.06%
$ 1.97 million $ 218,485
Mar 31, 9 AM $ 0.0384
-2.39%
$ 1.97 million $ 220,476
Mar 31, 8 AM $ 0.0393
+0.47%
$ 2.02 million $ 196,684
Mar 31, 7 AM $ 0.0391
-1.35%
$ 2.01 million $ 217,671
Mar 31, 6 AM $ 0.0397
-0.25%
$ 2.03 million $ 193,500
Mar 31, 5 AM $ 0.0398
+1.09%
$ 2.04 million $ 193,763
Mar 31, 4 AM $ 0.0393
+0.47%
$ 2.02 million $ 215,470
Mar 31, 3 AM $ 0.0391
-0.96%
$ 2.01 million $ 191,432
Mar 31, 2 AM $ 0.0395
+0.09%
$ 2.03 million $ 190,128
Mar 31, 1 AM $ 0.0395
+1.78%
$ 2.02 million $ 190,719
Mar 31, 12 AM $ 0.0388
+0.45%
$ 1.99 million $ 185,983
Mar 30, 11 PM $ 0.0386
-0.68%
$ 1.98 million $ 185,217
Mar 30, 10 PM $ 0.0389
+0.27%
$ 1.99 million $ 185,729
Mar 30, 9 PM $ 0.0388
+0.44%
$ 1.99 million $ 211,016
Mar 30, 8 PM $ 0.0386
+0.64%
$ 1.98 million $ 186,107
Mar 30, 7 PM $ 0.0384
-1.73%
$ 1.97 million $ 207,972
Mar 30, 6 PM $ 0.039
-2.16%
$ 2 million $ 184,895