Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0351
-0.12%
$1.8 million $104,502
Jun 2, 3 AM $0.0351
-1.22%
$1.8 million $104,227
Jun 2, 2 AM $0.0356
+0.16%
$1.82 million $127,173
Jun 2, 1 AM $0.0354
-0.31%
$1.82 million $127,234
Jun 2, 12 AM $0.0355
+1.53%
$1.82 million $128,079
Jun 1, 11 PM $0.035
+0.83%
$1.79 million $104,105
Jun 1, 10 PM $0.0347
-0.25%
$1.78 million $127,276
Jun 1, 9 PM $0.0348
-2.31%
$1.78 million $126,960
Jun 1, 8 PM $0.0356
+1.48%
$1.82 million $103,168
Jun 1, 7 PM $0.035
+0.84%
$1.8 million $102,833
Jun 1, 6 PM $0.0347
+0.30%
$1.78 million $127,166
Jun 1, 5 PM $0.0346
-0.36%
$1.78 million $126,985
Jun 1, 4 PM $0.0347
-1.32%
$1.78 million $127,411
Jun 1, 3 PM $0.0352
-1.25%
$1.8 million $104,083
Jun 1, 2 PM $0.0356
+2.38%
$1.82 million $126,852
Jun 1, 1 PM $0.0347
-0.47%
$1.78 million $126,821
Jun 1, 12 PM $0.0349
+0.06%
$1.79 million $127,658
Jun 1, 11 AM $0.0348
-1.62%
$1.78 million $104,325
Jun 1, 10 AM $0.0354
+0.21%
$1.81 million $102,869
Jun 1, 9 AM $0.0353
-1.20%
$1.81 million $104,004
Jun 1, 8 AM $0.0357
+2.55%
$1.83 million $104,343
Jun 1, 7 AM $0.0349
-1.56%
$1.79 million $128,565
Jun 1, 6 AM $0.0355
+0.55%
$1.82 million $104,755
Jun 1, 5 AM $0.0353
-0.13%
$1.81 million $127,286
Jun 1, 4 AM $0.0353
-0.89%
$1.81 million $127,776
Jun 1, 3 AM $0.0356
+0.19%
$1.83 million $105,350
Jun 1, 2 AM $0.0355
-1.19%
$1.82 million $106,906
Jun 1, 1 AM $0.0359
+1.00%
$1.84 million $129,478
Jun 1, 12 AM $0.0356
+0.17%
$1.82 million $105,808
May 31, 11 PM $0.0355
-1.34%
$1.82 million $103,768
May 31, 10 PM $0.036
+1.36%
$1.85 million $126,214
May 31, 9 PM $0.0355
-1.29%
$1.82 million $104,096
May 31, 8 PM $0.036
+1.31%
$1.84 million $128,431
May 31, 7 PM $0.0355
+0.21%
$1.82 million $107,182
May 31, 6 PM $0.0354
-0.11%
$1.82 million $107,513
May 31, 5 PM $0.0355
+1.04%
$1.82 million $110,078
May 31, 4 PM $0.0351
-1.41%
$1.8 million $132,727
May 31, 3 PM $0.0356
+1.23%
$1.83 million $108,349
May 31, 2 PM $0.0352
-1.39%
$1.8 million $133,339
May 31, 1 PM $0.0357
-0.17%
$1.83 million $110,627
May 31, 12 PM $0.0357
+0.30%
$1.83 million $134,852
May 31, 11 AM $0.0356
-1.25%
$1.83 million $110,722
May 31, 10 AM $0.0361
-0.15%
$1.85 million $134,890
May 31, 9 AM $0.0361
-0.23%
$1.85 million $134,465
May 31, 8 AM $0.0362
+1.66%
$1.86 million $134,226
May 31, 7 AM $0.0356
-0.16%
$1.83 million $109,703
May 31, 6 AM $0.0357
+0.12%
$1.83 million $110,241
May 31, 5 AM $0.0356
+0.94%
$1.83 million $109,382
May 31, 4 AM $0.0353
-0.98%
$1.81 million $133,440
May 31, 3 AM $0.0357
-1.04%
$1.83 million $110,483